Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | 게이트아이오 (Gate.io) | 612,364,977 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000184 | -1.71% | 0.000106 | 0.000106 | 0.000106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000107 | 0.000108 | 0.000105 | 0.000107 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:01:54 | 200,000.00 | 0.000106 | UST |
LUNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000107 | -0.00000600 | -5.29% | 0.000113 | 0.000122 | 0.000107 | 872,445,459.00 |
| 06 5월(5) 2024 | 0.000113 | 0.00000500 | 4.61% | 0.000109 | 0.000116 | 0.000106 | 870,283,805.00 |
| 05 5월(5) 2024 | 0.000108 | 0.00000100 | 0.93% | 0.000107 | 0.00011 | 0.000106 | 743,600,087.00 |
| 04 5월(5) 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000104 | 0.000108 | 0.000101 | 729,948,824.00 |
| 03 5월(5) 2024 | 0.000104 | 0.00000400 | 3.99% | 0.000099 | 0.000105 | 0.000098 | 713,079,859.00 |
| 02 5월(5) 2024 | 0.0001 | 0.00000075 | 0.75% | 0.0001 | 0.0001 | 0.000093 | 1,049,632,772.00 |
| 01 5월(5) 2024 | 0.000099 | -0.00000500 | -4.78% | 0.000105 | 0.000106 | 0.000096 | 795,886,653.00 |
| 30 4월(4) 2024 | 0.000105 | -0.00000066 | -0.63% | 0.000106 | 0.000106 | 0.000101 | 936,311,599.00 |
| 29 4월(4) 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000107 | 0.000109 | 0.000105 | 629,851,354.00 |
| 28 4월(4) 2024 | 0.000107 | 0.00000041 | 0.39% | 0.000106 | 0.000107 | 0.000102 | 628,275,708.00 |
| 27 4월(4) 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000109 | 0.000114 | 0.000105 | 755,324,679.00 |
| 26 4월(4) 2024 | 0.000109 | 0.00000500 | 4.83% | 0.000104 | 0.000112 | 0.000101 | 795,480,964.00 |
| 25 4월(4) 2024 | 0.000103 | -0.00000700 | -6.31% | 0.000111 | 0.000114 | 0.000103 | 984,086,487.00 |
| 24 4월(4) 2024 | 0.000111 | 0.00000013 | 0.12% | 0.000111 | 0.000116 | 0.000109 | 824,899,545.00 |
| 23 4월(4) 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000108 | 0.000112 | 0.000107 | 981,026,574.00 |
| 22 4월(4) 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000109 | 0.000111 | 0.000106 | 779,848,790.00 |
| 21 4월(4) 2024 | 0.00011 | 0.00001 | 10.00% | 0.0001 | 0.000112 | 0.000099 | 821,490,549.00 |
| 20 4월(4) 2024 | 0.0001 | -0.00000023 | -0.23% | 0.0001 | 0.000103 | 0.000093 | 765,673,316.00 |
| 19 4월(4) 2024 | 0.0001 | 0.00000200 | 2.04% | 0.000098 | 0.000101 | 0.000096 | 939,561,612.00 |
| 18 4월(4) 2024 | 0.000098 | -0.00000400 | -3.93% | 0.000102 | 0.000103 | 0.000096 | 1,425,163,714.00 |
| 17 4월(4) 2024 | 0.000102 | 0.00000200 | 2.00% | 0.0001 | 0.000102 | 0.000096 | 945,104,609.00 |
| 16 4월(4) 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000102 | 0.000109 | 0.000097 | 802,740,554.00 |
| 15 4월(4) 2024 | 0.000103 | 0.000012 | 13.27% | 0.00009 | 0.000103 | 0.000088 | 935,291,279.00 |
| 14 4월(4) 2024 | 0.00009 | -0.000016 | -15.03% | 0.000106 | 0.000108 | 0.000078 | 1,017,368,812.00 |
| 13 4월(4) 2024 | 0.000106 | -0.000022 | -17.08% | 0.000129 | 0.000131 | 0.000098 | 780,193,324.00 |
| 12 4월(4) 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000132 | 0.000127 | 948,999,119.00 |
| 11 4월(4) 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000132 | 0.000133 | 0.000125 | 1,065,311,866.00 |
| 10 4월(4) 2024 | 0.000131 | -0.000011 | -7.70% | 0.000142 | 0.000142 | 0.000131 | 913,618,226.00 |
| 09 4월(4) 2024 | 0.000143 | 0.00000900 | 6.73% | 0.000134 | 0.000143 | 0.000131 | 1,161,045,956.00 |
| 08 4월(4) 2024 | 0.000134 | -0.00000021 | -0.16% | 0.000134 | 0.000136 | 0.000132 | 1,219,630,946.00 |
| 07 4월(4) 2024 | 0.000134 | 0.00000082 | 0.62% | 0.000133 | 0.000135 | 0.000132 | 1,409,590,441.00 |
