Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LunchDao | LUNCHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000941 | 6.81% | 0.000148 | 0.000138 | 0.000148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000138 | 0.000148 | 0.000136 | 0.000138 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:11:36 | 7,207.00 | 0.000148 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,924.01 | 21,085,572.72 | LUNCH | |||
LUNCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000138 | -0.00000600 | -4.16% | 0.000144 | 0.000148 | 0.000135 | 7,612,313.00 |
| 08 5월(5) 2024 | 0.000144 | 0.000011 | 8.25% | 0.000136 | 0.000144 | 0.000133 | 22,382,632.00 |
| 07 5월(5) 2024 | 0.000133 | -0.00000100 | -0.74% | 0.000134 | 0.000135 | 0.000132 | 30,604,242.00 |
| 06 5월(5) 2024 | 0.000134 | -0.00000300 | -2.18% | 0.00014 | 0.000142 | 0.00013 | 60,918,598.00 |
| 05 5월(5) 2024 | 0.000138 | -0.00000200 | -1.43% | 0.000133 | 0.000143 | 0.000133 | 37,050,073.00 |
| 04 5월(5) 2024 | 0.00014 | 0.00000900 | 6.89% | 0.000136 | 0.00014 | 0.00013 | 452,557.00 |
| 03 5월(5) 2024 | 0.000131 | -0.00000600 | -4.40% | 0.000133 | 0.000136 | 0.000129 | 12,666,022.00 |
| 02 5월(5) 2024 | 0.000136 | -0.00000500 | -3.55% | 0.000141 | 0.000141 | 0.00013 | 46,010,220.00 |
| 01 5월(5) 2024 | 0.000141 | -0.00000700 | -4.74% | 0.000148 | 0.000149 | 0.00014 | 71,171,466.00 |
| 30 4월(4) 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000146 | 0.000154 | 0.000145 | 84,100,935.00 |
| 29 4월(4) 2024 | 0.00015 | 0.000012 | 8.71% | 0.000138 | 0.000166 | 0.000126 | 40,190,230.00 |
| 28 4월(4) 2024 | 0.000138 | -0.00000012 | -0.09% | 0.000134 | 0.000141 | 0.000134 | 13,742,352.00 |
| 27 4월(4) 2024 | 0.000138 | -0.00000083 | -0.60% | 0.000139 | 0.000149 | 0.000128 | 31,503,301.00 |
| 26 4월(4) 2024 | 0.000139 | -0.00000500 | -3.48% | 0.000144 | 0.000148 | 0.000138 | 83,065,181.00 |
| 25 4월(4) 2024 | 0.000144 | -0.00000300 | -2.05% | 0.000146 | 0.00015 | 0.000143 | 59,956,235.00 |
| 24 4월(4) 2024 | 0.000146 | -0.00000600 | -3.94% | 0.000148 | 0.000161 | 0.000135 | 20,052,504.00 |
| 23 4월(4) 2024 | 0.000152 | 0.00000700 | 4.83% | 0.000144 | 0.000152 | 0.000142 | 37,776,376.00 |
| 22 4월(4) 2024 | 0.000145 | 0.00000500 | 3.57% | 0.000139 | 0.000159 | 0.000139 | 5,536,875.00 |
| 21 4월(4) 2024 | 0.00014 | 0.00000200 | 1.45% | 0.00014 | 0.000194 | 0.000134 | 25,465,752.00 |
| 20 4월(4) 2024 | 0.000138 | -0.00000300 | -2.13% | 0.000143 | 0.000148 | 0.000133 | 4,115,250.00 |
| 19 4월(4) 2024 | 0.000141 | -0.00000800 | -5.37% | 0.000135 | 0.000145 | 0.000127 | 37,464,231.00 |
| 18 4월(4) 2024 | 0.000149 | 0.000014 | 10.37% | 0.000139 | 0.000204 | 0.000135 | 13,782,023.00 |
| 17 4월(4) 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000143 | 0.000146 | 0.000134 | 30,436,511.00 |
| 16 4월(4) 2024 | 0.000138 | -0.000012 | -8.00% | 0.000145 | 0.000161 | 0.000134 | 57,279,303.00 |
| 15 4월(4) 2024 | 0.00015 | -0.00000300 | -1.96% | 0.000154 | 0.000157 | 0.000142 | 58,118,556.00 |
| 14 4월(4) 2024 | 0.000153 | -0.00000100 | -0.65% | 0.000154 | 0.00033 | 0.000148 | 161,951,934.00 |
| 13 4월(4) 2024 | 0.000154 | -0.000011 | -6.67% | 0.000176 | 0.000178 | 0.000146 | 5,007,586.00 |
| 12 4월(4) 2024 | 0.000165 | -0.00002 | -10.80% | 0.000185 | 0.000185 | 0.000158 | 19,482,661.00 |
| 11 4월(4) 2024 | 0.000185 | 0.00000053 | 0.29% | 0.000176 | 0.000185 | 0.000176 | 1,200,508.00 |
| 10 4월(4) 2024 | 0.000185 | 0.00000800 | 4.53% | 0.000185 | 0.000185 | 0.000176 | 981,394.00 |
