Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNAUSDT | 게이트아이오 (Gate.io) | 403,381,708 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0071 | 1.19% | 0.6062 | 0.6063 | 0.6065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5988 | 0.6083 | 0.593 | 0.5991 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:05:07 | 29.03 | 0.6062 | UST |
LUNAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.5991 | 0.0204 | 3.53% | 0.5793 | 0.6032 | 0.5708 | 214,430.00 |
| 03 5월(5) 2024 | 0.5787 | 0.0128 | 2.26% | 0.5633 | 0.5856 | 0.5489 | 248,272.00 |
| 02 5월(5) 2024 | 0.5659 | 0.0104 | 1.87% | 0.5573 | 0.5669 | 0.5206 | 316,328.00 |
| 01 5월(5) 2024 | 0.5555 | -0.0416 | -6.97% | 0.5946 | 0.6023 | 0.5399 | 440,032.00 |
| 30 4월(4) 2024 | 0.5971 | -0.0036 | -0.60% | 0.6026 | 0.6087 | 0.5825 | 520,854.00 |
| 29 4월(4) 2024 | 0.6007 | -0.0174 | -2.82% | 0.6186 | 0.6306 | 0.5999 | 345,724.00 |
| 28 4월(4) 2024 | 0.6181 | -0.0014 | -0.23% | 0.6194 | 0.6205 | 0.596 | 186,457.00 |
| 27 4월(4) 2024 | 0.6195 | -0.0176 | -2.76% | 0.6376 | 0.6506 | 0.6166 | 221,748.00 |
| 26 4월(4) 2024 | 0.6371 | 0.0152 | 2.44% | 0.6256 | 0.6461 | 0.6105 | 234,178.00 |
| 25 4월(4) 2024 | 0.6219 | -0.0475 | -7.10% | 0.6691 | 0.6839 | 0.6218 | 177,369.00 |
| 24 4월(4) 2024 | 0.6694 | -0.0012 | -0.18% | 0.6658 | 0.6791 | 0.6538 | 191,108.00 |
| 23 4월(4) 2024 | 0.6706 | 0.0213 | 3.28% | 0.6503 | 0.6737 | 0.6487 | 241,361.00 |
| 22 4월(4) 2024 | 0.6493 | -0.0177 | -2.65% | 0.6616 | 0.6715 | 0.6408 | 250,445.00 |
| 21 4월(4) 2024 | 0.667 | 0.0635 | 10.52% | 0.6019 | 0.6703 | 0.5932 | 245,370.00 |
| 20 4월(4) 2024 | 0.6035 | -0.005 | -0.82% | 0.6082 | 0.6188 | 0.5664 | 295,242.00 |
| 19 4월(4) 2024 | 0.6085 | 0.0124 | 2.08% | 0.5955 | 0.6132 | 0.5766 | 216,313.00 |
| 18 4월(4) 2024 | 0.5961 | -0.0138 | -2.26% | 0.6044 | 0.6131 | 0.5747 | 242,647.00 |
| 17 4월(4) 2024 | 0.6099 | 0.0051 | 0.84% | 0.6003 | 0.6123 | 0.5795 | 237,980.00 |
| 16 4월(4) 2024 | 0.6048 | -0.0247 | -3.92% | 0.6201 | 0.6511 | 0.5746 | 309,894.00 |
| 15 4월(4) 2024 | 0.6295 | 0.0483 | 8.31% | 0.5809 | 0.6298 | 0.5653 | 418,595.00 |
| 14 4월(4) 2024 | 0.5812 | -0.1044 | -15.23% | 0.6791 | 0.6995 | 0.5229 | 487,633.00 |
| 13 4월(4) 2024 | 0.6856 | -0.1618 | -19.09% | 0.8491 | 0.8694 | 0.6462 | 234,792.00 |
| 12 4월(4) 2024 | 0.8474 | -0.0174 | -2.01% | 0.8625 | 0.8843 | 0.8399 | 270,793.00 |
| 11 4월(4) 2024 | 0.8648 | -0.0131 | -1.49% | 0.8777 | 0.8845 | 0.8278 | 192,051.00 |
| 10 4월(4) 2024 | 0.8779 | -0.067 | -7.09% | 0.9409 | 0.9413 | 0.8775 | 243,948.00 |
| 09 4월(4) 2024 | 0.9449 | 0.0349 | 3.84% | 0.9094 | 0.9497 | 0.8875 | 403,932.00 |
| 08 4월(4) 2024 | 0.910 | 0.0093 | 1.03% | 0.9006 | 0.9256 | 0.8971 | 591,545.00 |
| 07 4월(4) 2024 | 0.9007 | 0.021 | 2.39% | 0.8807 | 0.9078 | 0.8791 | 446,255.00 |
| 06 4월(4) 2024 | 0.8797 | -0.0512 | -5.50% | 0.9298 | 0.933 | 0.8784 | 757,027.00 |
| 05 4월(4) 2024 | 0.9309 | 0.0058 | 0.63% | 0.9189 | 0.9618 | 0.9048 | 547,255.00 |
