Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Luffy Inu | LUFFYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000055 | 0.000054 | 0.000055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000055 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000055 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LUFFY | |||
LUFFYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUFFYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000055 | 0.00000097 | 1.81% | 0.000053 | 0.000055 | 0.000053 | 678,788,070.00 |
| 17 5월(5) 2024 | 0.000054 | 0.00000100 | 1.90% | 0.000052 | 0.000054 | 0.000051 | 722,917,196.00 |
| 16 5월(5) 2024 | 0.000053 | 0.00000078 | 1.51% | 0.000052 | 0.000055 | 0.00005 | 659,685,441.00 |
| 15 5월(5) 2024 | 0.000052 | -0.00000400 | -7.21% | 0.000056 | 0.000056 | 0.000052 | 630,913,201.00 |
| 14 5월(5) 2024 | 0.000055 | 0.00000200 | 3.76% | 0.000053 | 0.00006 | 0.000051 | 698,762,664.00 |
| 13 5월(5) 2024 | 0.000053 | -0.00000100 | -1.84% | 0.000054 | 0.000055 | 0.000052 | 638,817,587.00 |
| 12 5월(5) 2024 | 0.000054 | 0.00000015 | 0.28% | 0.000054 | 0.000055 | 0.000053 | 684,853,763.00 |
| 11 5월(5) 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000055 | 0.000057 | 0.000054 | 683,158,580.00 |
| 10 5월(5) 2024 | 0.000055 | 0.00000082 | 1.50% | 0.000054 | 0.000056 | 0.000054 | 670,979,276.00 |
| 09 5월(5) 2024 | 0.000055 | -0.00000200 | -3.53% | 0.000057 | 0.000057 | 0.000053 | 604,129,056.00 |
| 08 5월(5) 2024 | 0.000057 | -0.00000300 | -5.05% | 0.000059 | 0.00006 | 0.000056 | 629,087,058.00 |
| 07 5월(5) 2024 | 0.000059 | -0.00000300 | -4.80% | 0.000063 | 0.000063 | 0.000059 | 557,073,312.00 |
| 06 5월(5) 2024 | 0.000063 | 0.00000200 | 3.30% | 0.000061 | 0.000066 | 0.00006 | 524,299,898.00 |
| 05 5월(5) 2024 | 0.000061 | 0.00000200 | 3.41% | 0.000059 | 0.000061 | 0.000058 | 554,265,931.00 |
| 04 5월(5) 2024 | 0.000059 | -0.00000200 | -3.31% | 0.00006 | 0.000061 | 0.000057 | 575,242,155.00 |
| 03 5월(5) 2024 | 0.00006 | 0.00000500 | 9.10% | 0.000055 | 0.000064 | 0.000055 | 587,285,018.00 |
| 02 5월(5) 2024 | 0.000055 | -0.00000500 | -8.40% | 0.00006 | 0.00006 | 0.000054 | 535,238,355.00 |
| 01 5월(5) 2024 | 0.00006 | -0.00000500 | -7.81% | 0.000063 | 0.000064 | 0.000059 | 498,093,279.00 |
| 30 4월(4) 2024 | 0.000064 | -0.00000300 | -4.47% | 0.000067 | 0.000067 | 0.000064 | 499,602,109.00 |
| 29 4월(4) 2024 | 0.000067 | 0.00000300 | 4.68% | 0.000064 | 0.000069 | 0.000064 | 471,830,310.00 |
| 28 4월(4) 2024 | 0.000064 | -0.00000039 | -0.60% | 0.000065 | 0.000065 | 0.000062 | 479,134,650.00 |
| 27 4월(4) 2024 | 0.000065 | 0.00000300 | 4.92% | 0.000061 | 0.000071 | 0.000057 | 542,100,118.00 |
| 26 4월(4) 2024 | 0.000061 | -0.00000077 | -1.25% | 0.000062 | 0.000063 | 0.000061 | 509,912,903.00 |
| 25 4월(4) 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000064 | 0.000065 | 0.000062 | 425,686,407.00 |
| 24 4월(4) 2024 | 0.000064 | -0.00000200 | -3.05% | 0.000065 | 0.000065 | 0.000063 | 311,032,064.00 |
| 23 4월(4) 2024 | 0.000065 | 0.00000033 | 0.51% | 0.000065 | 0.000071 | 0.000064 | 341,633,841.00 |
| 22 4월(4) 2024 | 0.000065 | -0.00000300 | -4.42% | 0.000068 | 0.000069 | 0.000063 | 390,286,248.00 |
| 21 4월(4) 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000076 | 0.000065 | 327,802,941.00 |
| 20 4월(4) 2024 | 0.000069 | 0.00000061 | 0.89% | 0.000068 | 0.000075 | 0.000065 | 373,388,453.00 |
| 19 4월(4) 2024 | 0.000068 | 0.00000066 | 0.98% | 0.000068 | 0.000072 | 0.000066 | 326,649,068.00 |
