Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOUSDT | 게이트아이오 (Gate.io) | 82,498,783 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00772 | 4.11% | 0.19578 | 0.19545 | 0.19621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18802 | 0.19591 | 0.1848 | 0.18806 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:29:22 | 35.46 | 0.19578 | UST |
LTOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.18806 | 0.00359 | 1.95% | 0.18376 | 0.18948 | 0.18176 | 158,798.00 |
| 04 5월(5) 2024 | 0.18447 | 0.00761 | 4.30% | 0.1759 | 0.18571 | 0.17281 | 258,452.00 |
| 03 5월(5) 2024 | 0.17686 | 0.0074 | 4.37% | 0.17032 | 0.17773 | 0.16334 | 233,736.00 |
| 02 5월(5) 2024 | 0.16946 | 0.00662 | 4.07% | 0.16354 | 0.17043 | 0.15454 | 381,195.00 |
| 01 5월(5) 2024 | 0.16284 | -0.01623 | -9.06% | 0.17874 | 0.18223 | 0.157 | 325,802.00 |
| 30 4월(4) 2024 | 0.17907 | -0.00005 | -0.03% | 0.17924 | 0.18104 | 0.17064 | 203,724.00 |
| 29 4월(4) 2024 | 0.17912 | -0.00657 | -3.54% | 0.18558 | 0.18959 | 0.17844 | 133,060.00 |
| 28 4월(4) 2024 | 0.18569 | 0.0021 | 1.14% | 0.18375 | 0.200 | 0.17809 | 657,926.00 |
| 27 4월(4) 2024 | 0.18359 | -0.00576 | -3.04% | 0.18911 | 0.18933 | 0.17886 | 139,794.00 |
| 26 4월(4) 2024 | 0.18935 | -0.0042 | -2.17% | 0.19394 | 0.19604 | 0.18282 | 183,976.00 |
| 25 4월(4) 2024 | 0.19355 | -0.01705 | -8.10% | 0.21045 | 0.21657 | 0.19287 | 279,509.00 |
| 24 4월(4) 2024 | 0.2106 | -0.00463 | -2.15% | 0.21474 | 0.21959 | 0.20619 | 304,730.00 |
| 23 4월(4) 2024 | 0.21523 | 0.01414 | 7.03% | 0.20065 | 0.21669 | 0.19952 | 304,875.00 |
| 22 4월(4) 2024 | 0.20109 | -0.00755 | -3.62% | 0.20769 | 0.21155 | 0.19851 | 317,900.00 |
| 21 4월(4) 2024 | 0.20864 | 0.01572 | 8.15% | 0.19371 | 0.20922 | 0.19132 | 293,014.00 |
| 20 4월(4) 2024 | 0.19292 | -0.00441 | -2.23% | 0.19719 | 0.203 | 0.18128 | 620,981.00 |
| 19 4월(4) 2024 | 0.19733 | -0.00206 | -1.03% | 0.19949 | 0.20318 | 0.18918 | 581,306.00 |
| 18 4월(4) 2024 | 0.19939 | -0.01409 | -6.60% | 0.21272 | 0.21719 | 0.19297 | 470,332.00 |
| 17 4월(4) 2024 | 0.21348 | 0.00408 | 1.95% | 0.20867 | 0.218 | 0.19637 | 572,370.00 |
| 16 4월(4) 2024 | 0.2094 | -0.00813 | -3.74% | 0.21643 | 0.23401 | 0.19798 | 1,126,875.00 |
| 15 4월(4) 2024 | 0.21753 | 0.01431 | 7.04% | 0.20063 | 0.22627 | 0.19383 | 1,204,090.00 |
| 14 4월(4) 2024 | 0.20322 | -0.01509 | -6.91% | 0.21613 | 0.23649 | 0.18029 | 1,256,155.00 |
| 13 4월(4) 2024 | 0.21831 | -0.02119 | -8.85% | 0.2407 | 0.26612 | 0.20879 | 967,457.00 |
| 12 4월(4) 2024 | 0.2395 | -0.01315 | -5.20% | 0.25252 | 0.26034 | 0.2377 | 541,241.00 |
| 11 4월(4) 2024 | 0.25265 | 0.01079 | 4.46% | 0.24348 | 0.25675 | 0.23638 | 711,223.00 |
| 10 4월(4) 2024 | 0.24186 | -0.01593 | -6.18% | 0.2573 | 0.26455 | 0.24151 | 652,514.00 |
| 09 4월(4) 2024 | 0.25779 | 0.01218 | 4.96% | 0.24688 | 0.27559 | 0.24013 | 979,490.00 |
| 08 4월(4) 2024 | 0.24561 | -0.00455 | -1.82% | 0.24468 | 0.25522 | 0.24153 | 1,442,175.00 |
| 07 4월(4) 2024 | 0.25016 | 0.01904 | 8.24% | 0.23117 | 0.26665 | 0.22912 | 1,945,545.00 |
| 06 4월(4) 2024 | 0.23112 | -0.00747 | -3.13% | 0.23885 | 0.24366 | 0.21363 | 1,492,675.00 |
