Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSDT | 게이트아이오 (Gate.io) | 8,785,324 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00052 | -0.35% | 0.1501 | 0.1501 | 0.15029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15059 | 0.15063 | 0.14726 | 0.15062 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:40:17 | 88.86 | 0.1501 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,286.21 | 48,678.41 | LSS | |||
LSSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.15062 | -0.00386 | -2.50% | 0.15432 | 0.15458 | 0.15007 | 95,194.00 |
| 11 5월(5) 2024 | 0.15448 | 0.00513 | 3.43% | 0.14935 | 0.15541 | 0.14935 | 107,184.00 |
| 10 5월(5) 2024 | 0.14935 | 0.00363 | 2.49% | 0.14565 | 0.15017 | 0.14273 | 103,684.00 |
| 09 5월(5) 2024 | 0.14572 | 0.00169 | 1.17% | 0.14411 | 0.14679 | 0.14279 | 122,760.00 |
| 08 5월(5) 2024 | 0.14403 | 0.00019 | 0.13% | 0.14391 | 0.14533 | 0.14282 | 106,400.00 |
| 07 5월(5) 2024 | 0.14384 | 0.00053 | 0.37% | 0.14329 | 0.14434 | 0.1419 | 101,720.00 |
| 06 5월(5) 2024 | 0.14331 | -0.00188 | -1.29% | 0.14419 | 0.14502 | 0.14131 | 123,418.00 |
| 05 5월(5) 2024 | 0.14519 | 0.00258 | 1.81% | 0.14266 | 0.14851 | 0.14021 | 139,555.00 |
| 04 5월(5) 2024 | 0.14261 | 0.00049 | 0.34% | 0.14186 | 0.14359 | 0.14055 | 118,309.00 |
| 03 5월(5) 2024 | 0.14212 | 0.00017 | 0.12% | 0.14191 | 0.1427 | 0.13896 | 101,954.00 |
| 02 5월(5) 2024 | 0.14195 | -0.00315 | -2.17% | 0.14516 | 0.14539 | 0.14048 | 131,967.00 |
| 01 5월(5) 2024 | 0.1451 | 0.00525 | 3.75% | 0.1401 | 0.15527 | 0.13752 | 140,468.00 |
| 30 4월(4) 2024 | 0.13985 | 0.0011 | 0.79% | 0.14221 | 0.14812 | 0.13801 | 64,300.00 |
| 29 4월(4) 2024 | 0.13875 | 0.00098 | 0.71% | 0.13877 | 0.14954 | 0.13598 | 128,867.00 |
| 28 4월(4) 2024 | 0.13777 | -0.00299 | -2.12% | 0.14082 | 0.14839 | 0.13357 | 115,999.00 |
| 27 4월(4) 2024 | 0.14076 | -0.00703 | -4.76% | 0.14765 | 0.15805 | 0.13841 | 127,389.00 |
| 26 4월(4) 2024 | 0.14779 | 0.00014 | 0.09% | 0.14805 | 0.15276 | 0.14406 | 117,029.00 |
| 25 4월(4) 2024 | 0.14765 | -0.00108 | -0.73% | 0.14891 | 0.16856 | 0.145 | 118,325.00 |
| 24 4월(4) 2024 | 0.14873 | -0.01394 | -8.57% | 0.16259 | 0.16562 | 0.14701 | 180,501.00 |
| 23 4월(4) 2024 | 0.16267 | 0.0023 | 1.43% | 0.15834 | 0.17378 | 0.15805 | 142,352.00 |
| 22 4월(4) 2024 | 0.16037 | -0.0071 | -4.24% | 0.16854 | 0.18022 | 0.150 | 164,336.00 |
| 21 4월(4) 2024 | 0.16747 | 0.00239 | 1.45% | 0.16531 | 0.190 | 0.16124 | 113,000.00 |
| 20 4월(4) 2024 | 0.16508 | 0.00207 | 1.27% | 0.16354 | 0.16765 | 0.1551 | 123,205.00 |
| 19 4월(4) 2024 | 0.16301 | -0.00243 | -1.47% | 0.1656 | 0.17186 | 0.155 | 117,751.00 |
| 18 4월(4) 2024 | 0.16544 | -0.01554 | -8.59% | 0.17844 | 0.18124 | 0.160 | 114,193.00 |
| 17 4월(4) 2024 | 0.18098 | -0.00183 | -1.00% | 0.1802 | 0.21988 | 0.17045 | 99,366.00 |
| 16 4월(4) 2024 | 0.18281 | 0.00276 | 1.53% | 0.17939 | 0.19995 | 0.178 | 130,135.00 |
| 15 4월(4) 2024 | 0.18005 | 0.00581 | 3.33% | 0.17533 | 0.18934 | 0.17301 | 100,167.00 |
| 14 4월(4) 2024 | 0.17424 | -0.02404 | -12.12% | 0.19935 | 0.203 | 0.160 | 162,540.00 |
| 13 4월(4) 2024 | 0.19828 | -0.0194 | -8.91% | 0.21798 | 0.22203 | 0.180 | 147,626.00 |
