Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSDT | 게이트아이오 (Gate.io) | 247,640,102 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0467 | 4.61% | 1.06 | 1.06 | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.18 | 0.9992 | 1.01 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 14:32:47 | 2.83 | 1.06 | UST |
LSKUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1.01 | 0.010 | 0.98% | 0.9938 | 1.02 | 0.9494 | 32,716.00 |
27 6월(6) 2024 | 1.00 | -0.020 | -1.77% | 1.03 | 1.04 | 0.9938 | 15,492.00 |
26 6월(6) 2024 | 1.02 | 0.020 | 1.77% | 1.01 | 1.04 | 1.00 | 13,183.00 |
25 6월(6) 2024 | 1.00 | 0.030 | 2.76% | 0.9874 | 1.01 | 0.950 | 32,837.00 |
24 6월(6) 2024 | 0.9775 | -0.0392 | -3.86% | 1.02 | 1.05 | 0.9722 | 23,428.00 |
23 6월(6) 2024 | 1.02 | -0.020 | -1.45% | 1.04 | 1.07 | 1.01 | 23,378.00 |
22 6월(6) 2024 | 1.03 | 0.010 | 1.33% | 1.02 | 1.11 | 1.01 | 65,683.00 |
21 6월(6) 2024 | 1.02 | 0.020 | 2.19% | 0.9935 | 1.07 | 0.992 | 42,085.00 |
20 6월(6) 2024 | 0.9964 | 0.0089 | 0.90% | 0.9895 | 1.02 | 0.9778 | 62,374.00 |
19 6월(6) 2024 | 0.9875 | -0.0613 | -5.84% | 1.05 | 1.05 | 0.9352 | 74,393.00 |
18 6월(6) 2024 | 1.05 | -0.080 | -6.86% | 1.12 | 1.13 | 1.00 | 63,722.00 |
17 6월(6) 2024 | 1.13 | -0.010 | -0.49% | 1.13 | 1.13 | 1.10 | 15,484.00 |
16 6월(6) 2024 | 1.13 | 0.00 | 0.09% | 1.13 | 1.15 | 1.11 | 24,144.00 |
15 6월(6) 2024 | 1.13 | -0.050 | -4.18% | 1.18 | 1.20 | 1.11 | 36,030.00 |
14 6월(6) 2024 | 1.18 | -0.060 | -4.96% | 1.24 | 1.25 | 1.17 | 55,915.00 |
13 6월(6) 2024 | 1.24 | 0.030 | 2.67% | 1.21 | 1.28 | 1.17 | 61,066.00 |
12 6월(6) 2024 | 1.21 | -0.070 | -5.55% | 1.29 | 1.29 | 1.19 | 78,670.00 |
11 6월(6) 2024 | 1.28 | -0.030 | -2.27% | 1.31 | 1.31 | 1.28 | 9,380.00 |
10 6월(6) 2024 | 1.31 | 0.020 | 1.56% | 1.31 | 1.32 | 1.27 | 19,315.00 |
09 6월(6) 2024 | 1.29 | -0.080 | -5.57% | 1.36 | 1.37 | 1.27 | 29,007.00 |
08 6월(6) 2024 | 1.37 | -0.150 | -9.65% | 1.52 | 1.53 | 1.26 | 30,268.00 |
07 6월(6) 2024 | 1.51 | -0.010 | -0.46% | 1.53 | 1.54 | 1.48 | 19,037.00 |
06 6월(6) 2024 | 1.52 | 0.020 | 1.66% | 1.50 | 1.54 | 1.49 | 24,484.00 |
05 6월(6) 2024 | 1.49 | 0.050 | 3.15% | 1.45 | 1.50 | 1.43 | 7,706.00 |
04 6월(6) 2024 | 1.45 | -0.060 | -3.81% | 1.50 | 1.52 | 1.45 | 12,389.00 |
03 6월(6) 2024 | 1.51 | 0.010 | 0.47% | 1.50 | 1.54 | 1.50 | 7,200.00 |
02 6월(6) 2024 | 1.50 | -0.020 | -1.23% | 1.50 | 1.50 | 1.49 | 12,289.00 |
01 6월(6) 2024 | 1.52 | -0.020 | -1.09% | 1.53 | 1.53 | 1.49 | 9,789.00 |
31 5월(5) 2024 | 1.53 | -0.030 | -2.11% | 1.57 | 1.58 | 1.50 | 16,760.00 |
30 5월(5) 2024 | 1.57 | -0.030 | -1.93% | 1.60 | 1.62 | 1.56 | 18,799.00 |
29 5월(5) 2024 | 1.60 | -0.060 | -3.48% | 1.66 | 1.66 | 1.58 | 18,913.00 |