Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKBTC | 게이트아이오 (Gate.io) | 234,606,412 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000091 | -3.40% | 0.00002587 | 0.00002581 | 0.00002594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002686 | 0.00002686 | 0.00002540 | 0.00002678 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:07:18 | 2.78 | 0.00002587 | BTC |
LSKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LSKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00002678 | -0.00000300 | -10.15% | 0.00002948 | 0.00002991 | 0.00002675 | 6,462.00 |
| 26 4월(4) 2024 | 0.00002955 | 0.00000400 | 15.58% | 0.00002559 | 0.00003228 | 0.00002484 | 21,727.00 |
| 25 4월(4) 2024 | 0.00002568 | -0.00000100 | -3.74% | 0.00002696 | 0.00002696 | 0.00002554 | 5,867.00 |
| 24 4월(4) 2024 | 0.00002676 | -0.00000100 | -3.57% | 0.00002799 | 0.00002824 | 0.00002654 | 5,312.00 |
| 23 4월(4) 2024 | 0.00002803 | 0.00000002 | 0.07% | 0.00002830 | 0.00002911 | 0.00002775 | 5,189.00 |
| 22 4월(4) 2024 | 0.00002801 | 0.00000089 | 3.28% | 0.00002709 | 0.00002890 | 0.00002686 | 5,364.00 |
| 21 4월(4) 2024 | 0.00002712 | -0.00000010 | -0.37% | 0.00002716 | 0.00002817 | 0.00002655 | 5,580.00 |
| 20 4월(4) 2024 | 0.00002722 | -0.00000036 | -1.31% | 0.00002747 | 0.00002860 | 0.00002588 | 10,837.00 |
| 19 4월(4) 2024 | 0.00002758 | 0.00000500 | 21.69% | 0.00002307 | 0.00002758 | 0.00002245 | 13,484.00 |
| 18 4월(4) 2024 | 0.00002305 | 0.00000053 | 2.35% | 0.00002236 | 0.00002366 | 0.00002194 | 7,543.00 |
| 17 4월(4) 2024 | 0.00002252 | 0.00000049 | 2.22% | 0.00002199 | 0.00002331 | 0.00002185 | 7,055.00 |
| 16 4월(4) 2024 | 0.00002203 | -0.00000048 | -2.13% | 0.00002240 | 0.00002353 | 0.00002140 | 6,759.00 |
| 15 4월(4) 2024 | 0.00002251 | 0.00000100 | 4.69% | 0.00002134 | 0.00002260 | 0.00002073 | 7,699.00 |
| 14 4월(4) 2024 | 0.00002131 | -0.00000200 | -8.49% | 0.00002355 | 0.00002398 | 0.00001943 | 16,995.00 |
| 13 4월(4) 2024 | 0.00002356 | -0.00000300 | -11.24% | 0.00002667 | 0.00002667 | 0.00002151 | 10,646.00 |
| 12 4월(4) 2024 | 0.00002668 | 0.00000023 | 0.87% | 0.00002638 | 0.00002736 | 0.00002638 | 5,756.00 |
| 11 4월(4) 2024 | 0.00002645 | -0.00000079 | -2.90% | 0.00002714 | 0.00002745 | 0.00002638 | 5,532.00 |
| 10 4월(4) 2024 | 0.00002724 | -0.00000055 | -1.98% | 0.00002783 | 0.00002804 | 0.00002720 | 5,096.00 |
| 09 4월(4) 2024 | 0.00002779 | -0.00000002 | -0.07% | 0.00002783 | 0.00002811 | 0.00002695 | 5,214.00 |
| 08 4월(4) 2024 | 0.00002781 | -0.00000092 | -3.20% | 0.00002873 | 0.00002889 | 0.00002771 | 4,223.00 |
| 07 4월(4) 2024 | 0.00002873 | -0.00000100 | -3.36% | 0.00002929 | 0.00002949 | 0.00002857 | 3,897.00 |
| 06 4월(4) 2024 | 0.00002973 | 0.00000100 | 3.51% | 0.00002853 | 0.00003090 | 0.00002796 | 10,400.00 |
| 05 4월(4) 2024 | 0.00002847 | -0.00000007 | -0.25% | 0.00002840 | 0.00003101 | 0.00002742 | 8,324.00 |
| 04 4월(4) 2024 | 0.00002854 | 0.00000100 | 3.69% | 0.00002713 | 0.00002923 | 0.00002637 | 6,412.00 |
| 03 4월(4) 2024 | 0.00002712 | -0.00000003 | -0.11% | 0.00002713 | 0.00002757 | 0.00002649 | 5,990.00 |
| 02 4월(4) 2024 | 0.00002715 | -0.00000079 | -2.83% | 0.00002797 | 0.00002805 | 0.00002663 | 5,640.00 |
| 01 4월(4) 2024 | 0.00002794 | 0.00000015 | 0.54% | 0.00002790 | 0.00002830 | 0.00002768 | 4,825.00 |
| 31 3월(3) 2024 | 0.00002779 | -0.00000085 | -2.97% | 0.00002848 | 0.00002885 | 0.00002767 | 5,192.00 |
| 30 3월(3) 2024 | 0.00002864 | 0.00000009 | 0.32% | 0.00002850 | 0.00002884 | 0.00002796 | 6,275.00 |
| 29 3월(3) 2024 | 0.00002855 | -0.00000002 | -0.07% | 0.00002866 | 0.00002884 | 0.00002773 | 8,153.00 |
| 28 3월(3) 2024 | 0.00002857 | -0.00000100 | -3.35% | 0.00002997 | 0.00002997 | 0.00002827 | 9,070.00 |
