Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LSD | LSD7USDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.28% | 1.08 | 1.08 | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.18 | 1.01 | 1.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 04:13:20 | 11.24 | 1.08 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,568.84 | 19,075.88 | LSDD |
LSD7USDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSD7USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 1.08 | 0.010 | 0.56% | 1.08 | 1.11 | 1.02 | 18,128.00 |
27 5월(5) 2024 | 1.08 | -0.020 | -2.09% | 1.12 | 1.15 | 1.06 | 20,183.00 |
26 5월(5) 2024 | 1.10 | -0.050 | -4.43% | 1.15 | 1.21 | 1.06 | 22,236.00 |
25 5월(5) 2024 | 1.15 | -0.020 | -1.37% | 1.16 | 1.30 | 1.05 | 19,053.00 |
24 5월(5) 2024 | 1.17 | 0.060 | 5.04% | 1.11 | 1.34 | 1.03 | 23,705.00 |
23 5월(5) 2024 | 1.11 | -0.160 | -12.79% | 1.28 | 1.31 | 0.913 | 25,304.00 |
22 5월(5) 2024 | 1.27 | -0.310 | -19.77% | 1.60 | 1.65 | 1.20 | 14,930.00 |
21 5월(5) 2024 | 1.59 | -0.050 | -3.29% | 1.64 | 1.65 | 1.50 | 9,894.00 |
20 5월(5) 2024 | 1.64 | 0.00 | 0.12% | 1.62 | 1.70 | 1.60 | 9,923.00 |
19 5월(5) 2024 | 1.64 | -0.080 | -4.60% | 1.72 | 2.03 | 1.57 | 10,276.00 |
18 5월(5) 2024 | 1.72 | 0.070 | 4.18% | 1.66 | 1.79 | 1.56 | 10,021.00 |
17 5월(5) 2024 | 1.65 | -0.020 | -1.20% | 1.67 | 1.79 | 1.54 | 8,043.00 |
16 5월(5) 2024 | 1.67 | -0.070 | -4.02% | 1.73 | 2.00 | 1.61 | 12,999.00 |
15 5월(5) 2024 | 1.74 | -0.200 | -10.31% | 1.93 | 2.00 | 1.44 | 11,963.00 |
14 5월(5) 2024 | 1.94 | -0.150 | -7.18% | 2.08 | 2.10 | 1.66 | 13,257.00 |
13 5월(5) 2024 | 2.09 | -0.240 | -10.30% | 2.37 | 2.39 | 1.98 | 8,446.00 |
12 5월(5) 2024 | 2.33 | 0.240 | 11.48% | 2.09 | 2.38 | 1.60 | 11,357.00 |
11 5월(5) 2024 | 2.09 | -0.180 | -7.93% | 2.25 | 2.28 | 1.91 | 10,660.00 |
10 5월(5) 2024 | 2.27 | 0.010 | 0.44% | 2.26 | 2.42 | 2.10 | 8,552.00 |
09 5월(5) 2024 | 2.26 | -0.060 | -2.59% | 2.33 | 2.41 | 2.10 | 8,438.00 |
08 5월(5) 2024 | 2.32 | -0.150 | -6.07% | 2.49 | 2.50 | 2.32 | 5,976.00 |
07 5월(5) 2024 | 2.47 | -0.010 | -0.40% | 2.49 | 2.65 | 2.39 | 7,729.00 |
06 5월(5) 2024 | 2.48 | -0.390 | -13.59% | 2.87 | 2.88 | 2.46 | 5,462.00 |
05 5월(5) 2024 | 2.87 | -0.070 | -2.38% | 2.94 | 2.97 | 2.84 | 5,670.00 |
04 5월(5) 2024 | 2.94 | 0.250 | 9.29% | 2.69 | 3.02 | 2.52 | 6,025.00 |
03 5월(5) 2024 | 2.69 | 0.380 | 16.45% | 2.29 | 2.83 | 2.19 | 6,946.00 |
02 5월(5) 2024 | 2.31 | 0.090 | 4.05% | 2.21 | 2.47 | 1.96 | 8,767.00 |
01 5월(5) 2024 | 2.22 | -0.320 | -12.60% | 2.51 | 2.63 | 2.12 | 8,426.00 |
30 4월(4) 2024 | 2.54 | -0.170 | -6.27% | 2.72 | 2.97 | 2.34 | 8,462.00 |
29 4월(4) 2024 | 2.71 | -0.440 | -13.97% | 3.15 | 3.20 | 2.58 | 10,489.00 |
28 4월(4) 2024 | 3.15 | 0.240 | 8.25% | 2.98 | 3.21 | 2.49 | 11,202.00 |