Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | 게이트아이오 (Gate.io) | 304,271,117 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000210 | 2.55% | 0.000085 | 0.000084 | 0.000085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000082 | 0.000087 | 0.000082 | 0.000082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:30:19 | 67.07 | 0.000085 | ETH |
LRCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000082 | -0.00000010 | -0.12% | 0.000083 | 0.000086 | 0.000081 | 32,896.00 |
| 13 5월(5) 2024 | 0.000083 | -0.00000100 | -1.20% | 0.000083 | 0.000084 | 0.000082 | 20,850.00 |
| 12 5월(5) 2024 | 0.000084 | -0.00000050 | -0.59% | 0.000084 | 0.000085 | 0.000083 | 32,272.00 |
| 11 5월(5) 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000087 | 0.000084 | 14,951.00 |
| 10 5월(5) 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000084 | 0.000086 | 0.000083 | 26,526.00 |
| 09 5월(5) 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000084 | 0.000085 | 0.000082 | 19,968.00 |
| 08 5월(5) 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000085 | 0.000082 | 18,269.00 |
| 07 5월(5) 2024 | 0.000083 | 0.00000010 | 0.12% | 0.000083 | 0.000085 | 0.000083 | 17,948.00 |
| 06 5월(5) 2024 | 0.000083 | 0.00000040 | 0.48% | 0.000083 | 0.000084 | 0.000082 | 17,862.00 |
| 05 5월(5) 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000084 | 0.000082 | 18,949.00 |
| 04 5월(5) 2024 | 0.000084 | 0.00000300 | 3.69% | 0.000081 | 0.000084 | 0.000081 | 25,722.00 |
| 03 5월(5) 2024 | 0.000081 | 0.00000090 | 1.12% | 0.00008 | 0.000082 | 0.00008 | 19,357.00 |
| 02 5월(5) 2024 | 0.000081 | 0.00000200 | 2.55% | 0.000078 | 0.000081 | 0.000078 | 28,667.00 |
| 01 5월(5) 2024 | 0.000078 | 0.00000010 | 0.13% | 0.000078 | 0.000079 | 0.000077 | 22,145.00 |
| 30 4월(4) 2024 | 0.000078 | 0.00000010 | 0.13% | 0.000078 | 0.000079 | 0.000077 | 20,231.00 |
| 29 4월(4) 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.000081 | 0.000078 | 17,265.00 |
| 28 4월(4) 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000082 | 0.00008 | 24,933.00 |
| 27 4월(4) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 20,493.00 |
| 26 4월(4) 2024 | 0.000084 | 0.00000010 | 0.12% | 0.000084 | 0.000085 | 0.000082 | 22,624.00 |
| 25 4월(4) 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000086 | 0.000087 | 0.000083 | 25,138.00 |
| 24 4월(4) 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000087 | 0.000087 | 0.000085 | 20,457.00 |
| 23 4월(4) 2024 | 0.000087 | 0.00000200 | 2.36% | 0.000085 | 0.000087 | 0.000085 | 23,290.00 |
| 22 4월(4) 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000087 | 0.000084 | 17,380.00 |
| 21 4월(4) 2024 | 0.000087 | 0.00000400 | 4.84% | 0.000083 | 0.000087 | 0.000082 | 18,023.00 |
| 20 4월(4) 2024 | 0.000083 | 0.00000070 | 0.85% | 0.000082 | 0.000084 | 0.00008 | 31,352.00 |
| 19 4월(4) 2024 | 0.000082 | -0.00000060 | -0.73% | 0.000083 | 0.000083 | 0.000081 | 22,542.00 |
| 18 4월(4) 2024 | 0.000083 | 0.00000020 | 0.24% | 0.000082 | 0.000084 | 0.00008 | 22,250.00 |
| 17 4월(4) 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000081 | 0.000084 | 0.000079 | 32,242.00 |
| 16 4월(4) 2024 | 0.000081 | -0.00000500 | -5.84% | 0.000085 | 0.000086 | 0.00008 | 41,012.00 |
| 15 4월(4) 2024 | 0.000086 | 0.00000400 | 4.91% | 0.000082 | 0.000086 | 0.000081 | 46,156.00 |
| 14 4월(4) 2024 | 0.000082 | -0.00000600 | -6.87% | 0.000088 | 0.000088 | 0.000074 | 75,037.00 |
