Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | 게이트아이오 (Gate.io) | 220,415,891 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.06% | 0.00000281 | 0.00000281 | 0.00000281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000285 | 0.00000292 | 0.00000277 | 0.00000284 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:22:34 | 3.56 | 0.00000281 | BTC |
LRCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00000284 | 0.00000006 | 2.16% | 0.00000278 | 0.00000285 | 0.00000274 | 47,353.00 |
| 30 6월(6) 2024 | 0.00000278 | -0.00000006 | -2.11% | 0.00000285 | 0.00000289 | 0.00000277 | 58,667.00 |
| 29 6월(6) 2024 | 0.00000284 | -0.00000010 | -3.40% | 0.00000294 | 0.00000295 | 0.00000284 | 44,203.00 |
| 28 6월(6) 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000300 | 0.00000290 | 49,792.00 |
| 27 6월(6) 2024 | 0.00000294 | 0.00000002 | 0.68% | 0.00000293 | 0.00000297 | 0.00000289 | 48,509.00 |
| 26 6월(6) 2024 | 0.00000292 | 0.00000002 | 0.69% | 0.00000292 | 0.00000297 | 0.00000289 | 46,847.00 |
| 25 6월(6) 2024 | 0.00000290 | 0.00000023 | 8.61% | 0.00000269 | 0.00000293 | 0.00000262 | 61,174.00 |
| 24 6월(6) 2024 | 0.00000267 | -0.00000004 | -1.48% | 0.00000270 | 0.00000279 | 0.00000263 | 46,613.00 |
| 23 6월(6) 2024 | 0.00000271 | 0.00000005 | 1.88% | 0.00000266 | 0.00000271 | 0.00000262 | 49,478.00 |
| 22 6월(6) 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000277 | 0.00000264 | 45,186.00 |
| 21 6월(6) 2024 | 0.00000266 | 0.00000010 | 3.91% | 0.00000256 | 0.00000271 | 0.00000256 | 45,035.00 |
| 20 6월(6) 2024 | 0.00000256 | 0.00000003 | 1.19% | 0.00000253 | 0.00000260 | 0.00000251 | 46,151.00 |
| 19 6월(6) 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000266 | 0.00000267 | 0.00000241 | 72,351.00 |
| 18 6월(6) 2024 | 0.00000267 | -0.00000023 | -7.93% | 0.00000291 | 0.00000291 | 0.00000267 | 69,850.00 |
| 17 6월(6) 2024 | 0.00000290 | -0.00000002 | -0.68% | 0.00000291 | 0.00000292 | 0.00000287 | 45,691.00 |
| 16 6월(6) 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000293 | 0.00000298 | 0.00000291 | 40,761.00 |
| 15 6월(6) 2024 | 0.00000293 | -0.00000007 | -2.33% | 0.00000300 | 0.00000305 | 0.00000279 | 49,014.00 |
| 14 6월(6) 2024 | 0.00000300 | -0.00000004 | -1.32% | 0.00000305 | 0.00000307 | 0.00000294 | 53,789.00 |
| 13 6월(6) 2024 | 0.00000304 | 0.00000006 | 2.01% | 0.00000301 | 0.00000311 | 0.00000295 | 66,342.00 |
| 12 6월(6) 2024 | 0.00000298 | -0.00000004 | -1.32% | 0.00000302 | 0.00000311 | 0.00000298 | 41,573.00 |
| 11 6월(6) 2024 | 0.00000302 | -0.00000023 | -7.08% | 0.00000325 | 0.00000325 | 0.00000300 | 39,217.00 |
| 10 6월(6) 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000327 | 0.00000332 | 0.00000318 | 40,544.00 |
| 09 6월(6) 2024 | 0.00000326 | -0.00000028 | -7.91% | 0.00000354 | 0.00000355 | 0.00000326 | 37,979.00 |
| 08 6월(6) 2024 | 0.00000354 | -0.00000023 | -6.10% | 0.00000377 | 0.00000379 | 0.00000337 | 60,758.00 |
| 07 6월(6) 2024 | 0.00000377 | -0.00000012 | -3.08% | 0.00000389 | 0.00000389 | 0.00000375 | 22,364.00 |
| 06 6월(6) 2024 | 0.00000389 | 0.00000009 | 2.37% | 0.00000380 | 0.00000403 | 0.00000376 | 47,191.00 |
| 05 6월(6) 2024 | 0.00000380 | -0.00000002 | -0.52% | 0.00000383 | 0.00000385 | 0.00000378 | 11,471.00 |
| 04 6월(6) 2024 | 0.00000382 | -0.00000005 | -1.29% | 0.00000386 | 0.00000390 | 0.00000382 | 26,871.00 |
| 03 6월(6) 2024 | 0.00000387 | -0.00000012 | -3.01% | 0.00000399 | 0.00000402 | 0.00000384 | 26,118.00 |
| 02 6월(6) 2024 | 0.00000399 | -0.00000004 | -0.99% | 0.00000402 | 0.00000402 | 0.00000393 | 25,789.00 |
