Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSDT | 게이트아이오 (Gate.io) | 93,918,339 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0358 | -3.50% | 0.9873 | 0.9858 | 0.9871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.05 | 0.9817 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:09:16 | 2.83 | 0.9873 | UST |
LQTYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 1.02 | -0.010 | -0.86% | 1.03 | 1.03 | 1.01 | 85,581.00 |
| 18 5월(5) 2024 | 1.03 | 0.050 | 4.56% | 0.9898 | 1.04 | 0.9882 | 140,790.00 |
| 17 5월(5) 2024 | 0.987 | -0.0225 | -2.23% | 1.01 | 1.02 | 0.9598 | 160,716.00 |
| 16 5월(5) 2024 | 1.01 | 0.090 | 9.21% | 0.9291 | 1.02 | 0.9228 | 198,793.00 |
| 15 5월(5) 2024 | 0.9244 | -0.061 | -6.19% | 0.9791 | 0.9809 | 0.9217 | 233,931.00 |
| 14 5월(5) 2024 | 0.9854 | -0.0094 | -0.94% | 0.9953 | 1.01 | 0.9427 | 195,150.00 |
| 13 5월(5) 2024 | 0.9948 | -0.0145 | -1.44% | 1.01 | 1.02 | 0.9906 | 81,993.00 |
| 12 5월(5) 2024 | 1.01 | -0.010 | -0.49% | 1.02 | 1.03 | 1.01 | 51,170.00 |
| 11 5월(5) 2024 | 1.01 | -0.070 | -6.46% | 1.08 | 1.09 | 0.9947 | 295,321.00 |
| 10 5월(5) 2024 | 1.08 | 0.040 | 4.31% | 1.05 | 1.09 | 1.03 | 258,098.00 |
| 09 5월(5) 2024 | 1.04 | 0.010 | 0.65% | 1.03 | 1.06 | 1.01 | 291,156.00 |
| 08 5월(5) 2024 | 1.03 | -0.010 | -0.53% | 1.04 | 1.07 | 1.02 | 248,347.00 |
| 07 5월(5) 2024 | 1.04 | -0.040 | -3.88% | 1.08 | 1.10 | 1.03 | 193,925.00 |
| 06 5월(5) 2024 | 1.08 | 0.010 | 0.85% | 1.07 | 1.10 | 1.05 | 185,148.00 |
| 05 5월(5) 2024 | 1.07 | -0.020 | -1.55% | 1.08 | 1.09 | 1.07 | 87,588.00 |
| 04 5월(5) 2024 | 1.09 | 0.070 | 6.63% | 1.02 | 1.09 | 1.01 | 81,336.00 |
| 03 5월(5) 2024 | 1.02 | 0.00 | 0.39% | 1.01 | 1.03 | 0.9827 | 97,258.00 |
| 02 5월(5) 2024 | 1.02 | 0.020 | 1.84% | 0.9998 | 1.02 | 0.9478 | 151,630.00 |
| 01 5월(5) 2024 | 0.998 | -0.1167 | -10.47% | 1.11 | 1.15 | 0.9685 | 118,769.00 |
| 30 4월(4) 2024 | 1.11 | -0.010 | -0.57% | 1.13 | 1.14 | 1.07 | 98,452.00 |
| 29 4월(4) 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.17 | 1.10 | 94,221.00 |
| 28 4월(4) 2024 | 1.10 | 0.020 | 1.73% | 1.09 | 1.12 | 1.05 | 133,349.00 |
| 27 4월(4) 2024 | 1.08 | -0.020 | -2.20% | 1.10 | 1.10 | 1.04 | 133,248.00 |
| 26 4월(4) 2024 | 1.11 | 0.060 | 6.09% | 1.04 | 1.13 | 0.998 | 124,229.00 |
| 25 4월(4) 2024 | 1.04 | -0.070 | -5.89% | 1.10 | 1.13 | 1.04 | 128,520.00 |
| 24 4월(4) 2024 | 1.11 | 0.020 | 1.38% | 1.10 | 1.14 | 1.08 | 141,694.00 |
| 23 4월(4) 2024 | 1.09 | 0.020 | 1.68% | 1.09 | 1.11 | 1.07 | 126,169.00 |
| 22 4월(4) 2024 | 1.08 | -0.020 | -2.01% | 1.09 | 1.10 | 1.05 | 95,151.00 |
| 21 4월(4) 2024 | 1.10 | 0.090 | 8.53% | 1.02 | 1.12 | 1.01 | 103,103.00 |
| 20 4월(4) 2024 | 1.01 | -0.010 | -1.15% | 1.02 | 1.07 | 0.9479 | 128,938.00 |
