Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | 게이트아이오 (Gate.io) | 403,806,211 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.442 | -3.27% | 13.07 | 13.06 | 13.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.46 | 13.62 | 12.88 | 13.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:25:08 | 11.08 | 13.07 | UST |
LPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 13.51 | -0.460 | -3.30% | 13.98 | 14.58 | 13.47 | 5,625.00 |
| 28 4월(4) 2024 | 13.97 | -0.030 | -0.23% | 14.09 | 14.37 | 13.59 | 7,946.00 |
| 27 4월(4) 2024 | 14.01 | -0.910 | -6.08% | 14.90 | 15.03 | 13.91 | 5,509.00 |
| 26 4월(4) 2024 | 14.91 | 0.830 | 5.88% | 14.16 | 15.63 | 13.85 | 9,870.00 |
| 25 4월(4) 2024 | 14.09 | -1.23 | -8.06% | 15.36 | 15.58 | 14.00 | 10,927.00 |
| 24 4월(4) 2024 | 15.32 | -0.380 | -2.45% | 15.77 | 16.41 | 15.14 | 6,318.00 |
| 23 4월(4) 2024 | 15.70 | 0.440 | 2.90% | 15.25 | 15.77 | 14.94 | 6,883.00 |
| 22 4월(4) 2024 | 15.26 | -0.420 | -2.68% | 15.88 | 15.92 | 14.79 | 6,866.00 |
| 21 4월(4) 2024 | 15.68 | 2.84 | 22.14% | 13.06 | 15.68 | 12.92 | 9,229.00 |
| 20 4월(4) 2024 | 12.84 | -0.520 | -3.92% | 13.33 | 13.33 | 12.03 | 11,598.00 |
| 19 4월(4) 2024 | 13.36 | 1.69 | 14.48% | 11.66 | 14.21 | 11.27 | 26,789.00 |
| 18 4월(4) 2024 | 11.67 | -0.350 | -2.94% | 11.97 | 12.20 | 10.97 | 25,845.00 |
| 17 4월(4) 2024 | 12.03 | 0.100 | 0.85% | 11.91 | 12.64 | 11.42 | 18,058.00 |
| 16 4월(4) 2024 | 11.93 | -0.220 | -1.80% | 12.00 | 13.35 | 11.40 | 23,668.00 |
| 15 4월(4) 2024 | 12.14 | 1.12 | 10.14% | 10.98 | 12.19 | 10.51 | 12,795.00 |
| 14 4월(4) 2024 | 11.03 | -1.31 | -10.63% | 12.22 | 12.68 | 9.39 | 16,843.00 |
| 13 4월(4) 2024 | 12.34 | -2.97 | -19.39% | 15.41 | 15.77 | 11.58 | 12,231.00 |
| 12 4월(4) 2024 | 15.31 | -0.310 | -1.99% | 15.65 | 16.16 | 15.28 | 8,658.00 |
| 11 4월(4) 2024 | 15.62 | -0.480 | -2.97% | 16.12 | 16.23 | 15.01 | 10,558.00 |
| 10 4월(4) 2024 | 16.10 | -1.68 | -9.45% | 17.72 | 17.74 | 16.09 | 12,884.00 |
| 09 4월(4) 2024 | 17.77 | 0.760 | 4.44% | 17.07 | 17.82 | 16.67 | 9,847.00 |
| 08 4월(4) 2024 | 17.02 | -0.230 | -1.32% | 17.11 | 17.35 | 16.77 | 7,929.00 |
| 07 4월(4) 2024 | 17.25 | 0.940 | 5.77% | 16.22 | 17.37 | 16.17 | 12,893.00 |
| 06 4월(4) 2024 | 16.31 | -0.390 | -2.33% | 16.75 | 16.75 | 15.51 | 13,609.00 |
| 05 4월(4) 2024 | 16.69 | 0.320 | 1.95% | 16.43 | 17.21 | 15.91 | 11,052.00 |
| 04 4월(4) 2024 | 16.37 | -0.120 | -0.73% | 16.55 | 17.22 | 15.86 | 6,275.00 |
| 03 4월(4) 2024 | 16.50 | -1.51 | -8.37% | 18.01 | 18.02 | 16.20 | 15,223.00 |
| 02 4월(4) 2024 | 18.00 | -0.720 | -3.82% | 18.75 | 18.97 | 17.25 | 9,003.00 |
| 01 4월(4) 2024 | 18.72 | 0.230 | 1.24% | 18.48 | 18.92 | 18.46 | 2,951.00 |
| 31 3월(3) 2024 | 18.49 | -0.320 | -1.70% | 18.83 | 18.97 | 18.35 | 6,240.00 |
| 30 3월(3) 2024 | 18.81 | -0.620 | -3.17% | 19.32 | 19.44 | 18.52 | 8,438.00 |
