Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTETH | 게이트아이오 (Gate.io) | 421,147,582 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.39% | 0.004398 | 0.004371 | 0.004383 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00437 | 0.004398 | 0.004343 | 0.004381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:06:04 | 0.922073 | 0.004398 | ETH |
LPTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.004381 | 0.000127 | 2.99% | 0.004235 | 0.004593 | 0.004216 | 688.00 |
| 03 5월(5) 2024 | 0.004254 | 0.000094 | 2.26% | 0.004171 | 0.004269 | 0.004113 | 614.00 |
| 02 5월(5) 2024 | 0.00416 | 0.000047 | 1.14% | 0.004103 | 0.004213 | 0.004075 | 716.00 |
| 01 5월(5) 2024 | 0.004113 | -0.000057 | -1.37% | 0.004154 | 0.004231 | 0.004082 | 603.00 |
| 30 4월(4) 2024 | 0.00417 | 0.000034 | 0.82% | 0.004132 | 0.004199 | 0.00408 | 651.00 |
| 29 4월(4) 2024 | 0.004136 | -0.000161 | -3.75% | 0.004296 | 0.004395 | 0.004133 | 619.00 |
| 28 4월(4) 2024 | 0.004297 | -0.000176 | -3.93% | 0.004495 | 0.004556 | 0.004262 | 690.00 |
| 27 4월(4) 2024 | 0.004473 | -0.000242 | -5.13% | 0.004711 | 0.004759 | 0.004448 | 616.00 |
| 26 4월(4) 2024 | 0.004715 | 0.000215 | 4.78% | 0.004514 | 0.00496 | 0.004424 | 530.00 |
| 25 4월(4) 2024 | 0.0045 | -0.000258 | -5.42% | 0.004733 | 0.004793 | 0.004474 | 563.00 |
| 24 4월(4) 2024 | 0.004758 | -0.00016 | -3.25% | 0.004928 | 0.005168 | 0.004713 | 532.00 |
| 23 4월(4) 2024 | 0.004918 | 0.000069 | 1.42% | 0.004847 | 0.004918 | 0.004689 | 536.00 |
| 22 4월(4) 2024 | 0.004849 | -0.000051 | -1.04% | 0.005083 | 0.005083 | 0.004729 | 532.00 |
| 21 4월(4) 2024 | 0.0049 | 0.000694 | 16.50% | 0.004247 | 0.0049 | 0.00423 | 600.00 |
| 20 4월(4) 2024 | 0.004206 | -0.00015 | -3.44% | 0.00435 | 0.004382 | 0.004134 | 685.00 |
| 19 4월(4) 2024 | 0.004356 | 0.000443 | 11.32% | 0.003905 | 0.00461 | 0.00377 | 746.00 |
| 18 4월(4) 2024 | 0.003913 | 0.000012 | 0.31% | 0.003905 | 0.003967 | 0.003752 | 741.00 |
| 17 4월(4) 2024 | 0.003901 | 0.000052 | 1.35% | 0.003852 | 0.004103 | 0.003805 | 711.00 |
| 16 4월(4) 2024 | 0.003849 | 0.00000600 | 0.16% | 0.003822 | 0.004092 | 0.003733 | 768.00 |
| 15 4월(4) 2024 | 0.003843 | 0.000204 | 5.61% | 0.003632 | 0.003869 | 0.003576 | 995.00 |
| 14 4월(4) 2024 | 0.003639 | -0.000163 | -4.29% | 0.003789 | 0.003856 | 0.00325 | 837.00 |
| 13 4월(4) 2024 | 0.003802 | -0.000585 | -13.33% | 0.004386 | 0.004465 | 0.0034 | 728.00 |
| 12 4월(4) 2024 | 0.004387 | -0.000024 | -0.54% | 0.004414 | 0.004491 | 0.004355 | 631.00 |
| 11 4월(4) 2024 | 0.004411 | -0.0002 | -4.34% | 0.004608 | 0.004621 | 0.004364 | 651.00 |
| 10 4월(4) 2024 | 0.004611 | -0.000181 | -3.78% | 0.004794 | 0.004794 | 0.004609 | 529.00 |
| 09 4월(4) 2024 | 0.004792 | -0.00017 | -3.43% | 0.004935 | 0.005004 | 0.004763 | 474.00 |
| 08 4월(4) 2024 | 0.004962 | -0.000151 | -2.95% | 0.005114 | 0.005114 | 0.004924 | 486.00 |
| 07 4월(4) 2024 | 0.005113 | 0.000217 | 4.43% | 0.004901 | 0.00516 | 0.004883 | 464.00 |
| 06 4월(4) 2024 | 0.004896 | -0.000123 | -2.45% | 0.005035 | 0.005042 | 0.00482 | 536.00 |
| 05 4월(4) 2024 | 0.005019 | 0.000084 | 1.70% | 0.004932 | 0.005057 | 0.004875 | 527.00 |
