Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLUSDT | 게이트아이오 (Gate.io) | 2,545,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2999 | 0.2998 | 186.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.2999 | UST |
LPOOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPOOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2999 | 0.00 |
| 02 5월(5) 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2999 | 0.00 |
| 01 5월(5) 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2999 | 0.00 |
| 30 4월(4) 2024 | 0.2999 | 0.0025 | 0.84% | 0.2963 | 0.3053 | 0.2911 | 13,620.00 |
| 29 4월(4) 2024 | 0.2974 | 0.0479 | 19.20% | 0.2493 | 0.320 | 0.2491 | 77,512.00 |
| 28 4월(4) 2024 | 0.2495 | -0.0153 | -5.78% | 0.2533 | 0.2634 | 0.2486 | 33,947.00 |
| 27 4월(4) 2024 | 0.2648 | 0.0108 | 4.25% | 0.2551 | 0.2755 | 0.2402 | 35,375.00 |
| 26 4월(4) 2024 | 0.254 | 0.0274 | 12.09% | 0.2317 | 0.2784 | 0.2064 | 83,537.00 |
| 25 4월(4) 2024 | 0.2266 | -0.0848 | -27.23% | 0.3122 | 0.3398 | 0.2073 | 83,409.00 |
| 24 4월(4) 2024 | 0.3114 | -0.0188 | -5.69% | 0.3298 | 0.3703 | 0.3034 | 33,528.00 |
| 23 4월(4) 2024 | 0.3302 | 0.0301 | 10.03% | 0.2999 | 0.360 | 0.299 | 21,872.00 |
| 22 4월(4) 2024 | 0.3001 | -0.006 | -1.96% | 0.3249 | 0.357 | 0.2929 | 38,857.00 |
| 21 4월(4) 2024 | 0.3061 | 0.0332 | 12.17% | 0.2796 | 0.340 | 0.2731 | 34,299.00 |
| 20 4월(4) 2024 | 0.2729 | -0.0203 | -6.92% | 0.2935 | 0.3345 | 0.270 | 31,313.00 |
| 19 4월(4) 2024 | 0.2932 | 0.0261 | 9.77% | 0.2679 | 0.370 | 0.265 | 49,469.00 |
| 18 4월(4) 2024 | 0.2671 | -0.0004 | -0.15% | 0.2736 | 0.289 | 0.265 | 33,990.00 |
| 17 4월(4) 2024 | 0.2675 | 0.0034 | 1.29% | 0.2685 | 0.2846 | 0.250 | 19,160.00 |
| 16 4월(4) 2024 | 0.2641 | -0.0085 | -3.12% | 0.2731 | 0.3075 | 0.260 | 48,155.00 |
| 15 4월(4) 2024 | 0.2726 | 0.0073 | 2.75% | 0.2502 | 0.280 | 0.250 | 47,553.00 |
| 14 4월(4) 2024 | 0.2653 | -0.037 | -12.24% | 0.2991 | 0.3246 | 0.250 | 64,314.00 |
| 13 4월(4) 2024 | 0.3023 | -0.0156 | -4.91% | 0.3183 | 0.3187 | 0.285 | 45,743.00 |
| 12 4월(4) 2024 | 0.3179 | -0.011 | -3.34% | 0.330 | 0.364 | 0.3036 | 28,829.00 |
| 11 4월(4) 2024 | 0.3289 | 0.0523 | 18.91% | 0.2838 | 0.364 | 0.2774 | 46,292.00 |
| 10 4월(4) 2024 | 0.2766 | -0.0537 | -16.26% | 0.338 | 0.364 | 0.2727 | 55,732.00 |
| 09 4월(4) 2024 | 0.3303 | 0.061 | 22.65% | 0.2684 | 0.3303 | 0.2658 | 57,328.00 |
| 08 4월(4) 2024 | 0.2693 | -0.0059 | -2.14% | 0.2747 | 0.2859 | 0.2678 | 61,827.00 |
| 07 4월(4) 2024 | 0.2752 | 0.0007 | 0.26% | 0.2737 | 0.2787 | 0.2679 | 72,392.00 |
| 06 4월(4) 2024 | 0.2745 | -0.0136 | -4.72% | 0.2907 | 0.2908 | 0.2638 | 48,482.00 |
| 05 4월(4) 2024 | 0.2881 | -0.0009 | -0.31% | 0.2891 | 0.305 | 0.265 | 47,739.00 |
| 04 4월(4) 2024 | 0.289 | -0.0107 | -3.57% | 0.2997 | 0.320 | 0.2574 | 86,361.00 |
