Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLETH | 게이트아이오 (Gate.io) | 2,681,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000920 | 11.92% | 0.000086 | 0.000086 | 0.000094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000077 | 0.000087 | 0.000077 | 0.000077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:23:17 | 16.15 | 0.000086 | ETH |
LPOOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPOOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000077 | -0.00000900 | -10.41% | 0.000082 | 0.000082 | 0.000077 | 2,608.00 |
| 27 4월(4) 2024 | 0.000086 | 0.00000300 | 3.61% | 0.00008 | 0.000086 | 0.000076 | 5,697.00 |
| 26 4월(4) 2024 | 0.000083 | 0.000013 | 18.64% | 0.000074 | 0.000087 | 0.000066 | 14,482.00 |
| 25 4월(4) 2024 | 0.00007 | -0.000027 | -28.00% | 0.000097 | 0.000099 | 0.000063 | 5,761.00 |
| 24 4월(4) 2024 | 0.000096 | -0.00000600 | -5.83% | 0.000109 | 0.000111 | 0.000096 | 848.00 |
| 23 4월(4) 2024 | 0.000103 | 0.00000700 | 7.31% | 0.000095 | 0.000109 | 0.000095 | 205.00 |
| 22 4월(4) 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000101 | 0.000114 | 0.000093 | 5,478.00 |
| 21 4월(4) 2024 | 0.000103 | 0.00000700 | 7.28% | 0.000091 | 0.000103 | 0.000089 | 7,998.00 |
| 20 4월(4) 2024 | 0.000096 | 0.00000025 | 0.26% | 0.000096 | 0.000096 | 0.000093 | 1,424.00 |
| 19 4월(4) 2024 | 0.000096 | 0.00000600 | 6.71% | 0.000089 | 0.000097 | 0.000087 | 13,491.00 |
| 18 4월(4) 2024 | 0.000089 | 0.00000800 | 9.84% | 0.000092 | 0.000094 | 0.000089 | 1,614.00 |
| 17 4월(4) 2024 | 0.000081 | -0.00000400 | -4.68% | 0.000088 | 0.000088 | 0.000081 | 847.00 |
| 16 4월(4) 2024 | 0.000086 | 0.00000009 | 0.11% | 0.000087 | 0.000096 | 0.000085 | 5,070.00 |
| 15 4월(4) 2024 | 0.000085 | -0.00000800 | -8.55% | 0.000088 | 0.000093 | 0.000085 | 4,390.00 |
| 14 4월(4) 2024 | 0.000094 | -0.00000100 | -1.06% | 0.000093 | 0.000098 | 0.000089 | 1,397.00 |
| 13 4월(4) 2024 | 0.000095 | -0.00000300 | -3.09% | 0.000088 | 0.000098 | 0.000087 | 2,095.00 |
| 12 4월(4) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 11 4월(4) 2024 | 0.000097 | 0.000016 | 19.67% | 0.000089 | 0.000097 | 0.000089 | 193.00 |
| 10 4월(4) 2024 | 0.000081 | -0.00000700 | -7.96% | 0.000087 | 0.000089 | 0.000077 | 921.00 |
| 09 4월(4) 2024 | 0.000088 | 0.00000900 | 11.36% | 0.000078 | 0.000088 | 0.000076 | 3,146.00 |
| 08 4월(4) 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000082 | 0.000083 | 0.000079 | 936.00 |
| 07 4월(4) 2024 | 0.000081 | -0.00000018 | -0.22% | 0.000083 | 0.000083 | 0.000081 | 6,077.00 |
| 06 4월(4) 2024 | 0.000081 | -0.00000300 | -3.53% | 0.000081 | 0.000081 | 0.000081 | 64.00 |
| 05 4월(4) 2024 | 0.000085 | 0.00000400 | 4.97% | 0.000085 | 0.000085 | 0.000085 | 26.00 |
| 04 4월(4) 2024 | 0.000081 | -0.00001 | -11.08% | 0.000096 | 0.000096 | 0.00008 | 870.00 |
| 03 4월(4) 2024 | 0.00009 | 0.000018 | 24.84% | 0.000075 | 0.000115 | 0.000073 | 6,662.00 |
| 02 4월(4) 2024 | 0.000072 | 0.00000600 | 9.00% | 0.000069 | 0.000074 | 0.000069 | 1,964.00 |
| 01 4월(4) 2024 | 0.000067 | -0.00000400 | -5.66% | 0.000071 | 0.000072 | 0.000067 | 7,712.00 |
| 31 3월(3) 2024 | 0.000071 | -0.00000300 | -4.08% | 0.000071 | 0.000071 | 0.00007 | 6,300.00 |
| 30 3월(3) 2024 | 0.000074 | 0.00000400 | 5.74% | 0.000069 | 0.000074 | 0.000068 | 6,700.00 |
| 29 3월(3) 2024 | 0.00007 | -0.00000084 | -1.19% | 0.00007 | 0.000076 | 0.000068 | 32,599.00 |
