Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lovely Inu Finance | LOVELYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000010 | 0.00000010 | 0.00000009 | 0.00000010 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:24:13 | 214,381,691.49 | 0.00000009 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,838.88 | 166,229,178,353.79 | LOVELY | |||
LOVELYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOVELYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -22,079,832,547.00 |
| 13 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | -32,848,832,091.00 |
| 12 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 1,259,977,780.00 |
| 11 5월(5) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 86,621,067,816.00 |
| 10 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 69,178,370,632.00 |
| 09 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 53,553,163,062.00 |
| 08 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 24,431,657,902.00 |
| 07 5월(5) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 43,260,831,309.00 |
| 06 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | -43,927,892,696.00 |
| 05 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | -4,056,690,794.00 |
| 04 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | -74,748,148,239.00 |
| 03 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | -22,191,843,683.00 |
| 02 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 11,026,777,554.00 |
| 01 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 69,456,281,524.00 |
| 30 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 1,535,379,279.00 |
| 29 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 29,079,326,015.00 |
| 28 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | -42,206,134,181.00 |
| 27 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | -85,192,704,057.00 |
| 26 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -84,566,597,733.00 |
| 25 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 46,859,098,591.00 |
| 24 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -39,291,666,126.00 |
| 23 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | -85,908,887,472.00 |
| 22 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 82,890,617,805.00 |
| 21 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 22,627,843,296.00 |
| 20 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 14,594,257,379.00 |
| 19 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 89,517,744,039.00 |
| 18 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | -49,432,176,208.00 |
| 17 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | -80,283,896,133.00 |
| 16 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 81,488,062,158.00 |
| 15 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 13,942,961,084.00 |
| 14 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | -78,870,524,178.00 |
