Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOOT Token | LOOTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.08% | 0.03841 | 0.0383 | 0.0385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03841 | 0.0385 | 0.0383 | 0.03838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:10:19 | 566.38 | 0.03841 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,514.48 | 65,481.45 | LOOTT | |||
LOOTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.03838 | 0.0003 | 0.79% | 0.03806 | 0.0385 | 0.03775 | 520,189.00 |
| 17 5월(5) 2024 | 0.03808 | 0.00018 | 0.47% | 0.03792 | 0.0382 | 0.0375 | 564,854.00 |
| 16 5월(5) 2024 | 0.0379 | -0.0006 | -1.56% | 0.0385 | 0.0388 | 0.0374 | 553,984.00 |
| 15 5월(5) 2024 | 0.0385 | 0.00062 | 1.64% | 0.03786 | 0.0392 | 0.0378 | 500,284.00 |
| 14 5월(5) 2024 | 0.03788 | -0.00003 | -0.08% | 0.03792 | 0.03818 | 0.03701 | 568,473.00 |
| 13 5월(5) 2024 | 0.03791 | 0.00021 | 0.56% | 0.03751 | 0.038 | 0.037 | 604,517.00 |
| 12 5월(5) 2024 | 0.0377 | -0.00016 | -0.42% | 0.03786 | 0.03879 | 0.03734 | 580,573.00 |
| 11 5월(5) 2024 | 0.03786 | 0.00024 | 0.64% | 0.03748 | 0.0382 | 0.037 | 560,341.00 |
| 10 5월(5) 2024 | 0.03762 | 0.00002 | 0.05% | 0.03746 | 0.03809 | 0.0372 | 557,986.00 |
| 09 5월(5) 2024 | 0.0376 | -0.00028 | -0.74% | 0.03783 | 0.03836 | 0.0373 | 592,707.00 |
| 08 5월(5) 2024 | 0.03788 | -0.00022 | -0.58% | 0.0381 | 0.03845 | 0.0376 | 566,044.00 |
| 07 5월(5) 2024 | 0.0381 | 0.00018 | 0.47% | 0.03821 | 0.03865 | 0.0372 | 569,172.00 |
| 06 5월(5) 2024 | 0.03792 | -0.00098 | -2.52% | 0.0385 | 0.03899 | 0.03741 | 622,001.00 |
| 05 5월(5) 2024 | 0.0389 | 0.00118 | 3.13% | 0.03767 | 0.0392 | 0.03741 | 564,327.00 |
| 04 5월(5) 2024 | 0.03772 | 0.00052 | 1.40% | 0.03714 | 0.03807 | 0.0364 | 604,924.00 |
| 03 5월(5) 2024 | 0.0372 | 0.0007 | 1.92% | 0.03656 | 0.0373 | 0.0355 | 603,554.00 |
| 02 5월(5) 2024 | 0.0365 | -0.00154 | -4.05% | 0.03807 | 0.0382 | 0.0361 | 591,750.00 |
| 01 5월(5) 2024 | 0.03804 | -0.0013 | -3.30% | 0.03926 | 0.0397 | 0.03764 | 583,323.00 |
| 30 4월(4) 2024 | 0.03934 | 0.00031 | 0.79% | 0.03904 | 0.0394 | 0.0383 | 568,687.00 |
| 29 4월(4) 2024 | 0.03903 | -0.00027 | -0.69% | 0.0394 | 0.040 | 0.0381 | 566,134.00 |
| 28 4월(4) 2024 | 0.0393 | -0.0005 | -1.26% | 0.03978 | 0.0399 | 0.0385 | 529,351.00 |
| 27 4월(4) 2024 | 0.0398 | 0.0003 | 0.76% | 0.0393 | 0.0403 | 0.03925 | 536,652.00 |
| 26 4월(4) 2024 | 0.0395 | -0.00038 | -0.95% | 0.03989 | 0.0403 | 0.03891 | 501,322.00 |
| 25 4월(4) 2024 | 0.03988 | 0.00049 | 1.24% | 0.0392 | 0.0405 | 0.039 | 519,064.00 |
| 24 4월(4) 2024 | 0.03939 | 0.00299 | 8.21% | 0.03643 | 0.0402 | 0.0363 | 558,953.00 |
| 23 4월(4) 2024 | 0.0364 | -0.0004 | -1.09% | 0.03672 | 0.0373 | 0.0363 | 610,093.00 |
| 22 4월(4) 2024 | 0.0368 | 0.0003 | 0.82% | 0.03679 | 0.0372 | 0.0365 | 584,406.00 |
| 21 4월(4) 2024 | 0.0365 | -0.0001 | -0.27% | 0.03658 | 0.03719 | 0.0358 | 561,557.00 |
| 20 4월(4) 2024 | 0.0366 | -0.0002 | -0.54% | 0.03682 | 0.037 | 0.03647 | 398,134.00 |
| 19 4월(4) 2024 | 0.0368 | 0.00098 | 2.74% | 0.03579 | 0.03718 | 0.0357 | 425,322.00 |
