Loon Network Historical Data - LOONETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Loon Network (게이트아이오 (Gate.io):LOONETH)
Loon Network (게이트아이오 (Gate.io):LOONETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Loon Network	LOONETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:06:02	68,119.19	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.056777	1,419,415.38	LOON	LOONEUR	LOONGBP	LOONBTC

LOONETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	40,730,143.00
03 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	60,172,171.00
02 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	43,758,305.00
01 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	57,760,106.00
30 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	42,306,680.00
29 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	22,587,199.00
28 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	25,701,311.00
27 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	49,189,271.00
26 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	30,660,625.00
25 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	18,934,177.00
24 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	27,585,840.00
23 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	59,888,691.00
22 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	56,772,679.00
21 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	60,494,147.00
20 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	16,349,288.00
19 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,848,148.00
18 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	33,316,812.00
17 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	39,536,891.00
16 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	47,042,294.00
15 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	3,612,429.00
14 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	15,966,105.00
13 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	25,815,693.00
12 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	10,272,047.00
11 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	52,757,799.00
10 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	38,517,047.00
09 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	42,110,948.00
08 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	45,074,775.00
07 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	392,887.00
06 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	24,981,094.00
05 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	39,911,354.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관