Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUSDT | 게이트아이오 (Gate.io) | 90,375,227 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0058 | 0.67% | 0.8774 | 0.8752 | 0.8793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8758 | 0.8792 | 0.8699 | 0.8716 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:32:06 | 15.11 | 0.8774 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,748.83 | 15,716.12 | LON | |||
LONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.8716 | 0.0044 | 0.51% | 0.8691 | 0.8775 | 0.8667 | 9,098.00 |
| 03 5월(5) 2024 | 0.8672 | 0.0056 | 0.65% | 0.8637 | 0.8694 | 0.8592 | 23,883.00 |
| 02 5월(5) 2024 | 0.8616 | -0.0133 | -1.52% | 0.8727 | 0.8736 | 0.8544 | 28,441.00 |
| 01 5월(5) 2024 | 0.8749 | -0.0158 | -1.77% | 0.8903 | 0.9003 | 0.8739 | 24,916.00 |
| 30 4월(4) 2024 | 0.8907 | -0.0128 | -1.42% | 0.9007 | 0.9045 | 0.8882 | 16,548.00 |
| 29 4월(4) 2024 | 0.9035 | 0.002 | 0.22% | 0.9013 | 0.9095 | 0.9002 | 20,738.00 |
| 28 4월(4) 2024 | 0.9015 | 0.0018 | 0.20% | 0.902 | 0.906 | 0.8915 | 19,573.00 |
| 27 4월(4) 2024 | 0.8997 | 0.005 | 0.56% | 0.8967 | 0.903 | 0.8935 | 18,573.00 |
| 26 4월(4) 2024 | 0.8947 | -0.0029 | -0.32% | 0.8968 | 0.9032 | 0.8914 | 21,182.00 |
| 25 4월(4) 2024 | 0.8976 | -0.0045 | -0.50% | 0.9014 | 0.9066 | 0.8955 | 20,683.00 |
| 24 4월(4) 2024 | 0.9021 | -0.0002 | -0.02% | 0.9029 | 0.9111 | 0.8969 | 32,624.00 |
| 23 4월(4) 2024 | 0.9023 | -0.0085 | -0.93% | 0.9106 | 0.9157 | 0.896 | 39,767.00 |
| 22 4월(4) 2024 | 0.9108 | 0.0031 | 0.34% | 0.9083 | 0.9222 | 0.9013 | 23,154.00 |
| 21 4월(4) 2024 | 0.9077 | 0.0172 | 1.93% | 0.8924 | 0.915 | 0.8854 | 17,634.00 |
| 20 4월(4) 2024 | 0.8905 | 0.0034 | 0.38% | 0.8873 | 0.8994 | 0.8536 | 33,410.00 |
| 19 4월(4) 2024 | 0.8871 | 0.0094 | 1.07% | 0.8774 | 0.8919 | 0.8652 | 22,230.00 |
| 18 4월(4) 2024 | 0.8777 | -0.0058 | -0.66% | 0.880 | 0.8906 | 0.8684 | 18,925.00 |
| 17 4월(4) 2024 | 0.8835 | -0.0155 | -1.72% | 0.8985 | 0.8994 | 0.8748 | 16,658.00 |
| 16 4월(4) 2024 | 0.899 | -0.0068 | -0.75% | 0.9111 | 0.912 | 0.8867 | 27,340.00 |
| 15 4월(4) 2024 | 0.9058 | 0.0855 | 10.42% | 0.822 | 0.9127 | 0.8139 | 175,118.00 |
| 14 4월(4) 2024 | 0.8203 | -0.0504 | -5.79% | 0.8703 | 0.877 | 0.8203 | 45,335.00 |
| 13 4월(4) 2024 | 0.8707 | -0.0136 | -1.54% | 0.8886 | 0.8966 | 0.8542 | 57,102.00 |
| 12 4월(4) 2024 | 0.8843 | 0.0062 | 0.71% | 0.8781 | 0.8913 | 0.8756 | 22,306.00 |
| 11 4월(4) 2024 | 0.8781 | -0.0014 | -0.16% | 0.8858 | 0.8858 | 0.8756 | 15,288.00 |
| 10 4월(4) 2024 | 0.8795 | -0.0211 | -2.34% | 0.9008 | 0.9008 | 0.8774 | 25,078.00 |
| 09 4월(4) 2024 | 0.9006 | 0.0079 | 0.88% | 0.8905 | 0.9034 | 0.882 | 48,987.00 |
| 08 4월(4) 2024 | 0.8927 | -0.001 | -0.11% | 0.8943 | 0.9077 | 0.8818 | 53,156.00 |
| 07 4월(4) 2024 | 0.8937 | 0.0179 | 2.04% | 0.8764 | 0.8937 | 0.8724 | 54,322.00 |
| 06 4월(4) 2024 | 0.8758 | 0.0053 | 0.61% | 0.8658 | 0.8798 | 0.7233 | 95,459.00 |
| 05 4월(4) 2024 | 0.8705 | 0.019 | 2.23% | 0.8489 | 0.8763 | 0.8345 | 86,063.00 |
![LON Token [Tokenlon] (LONUSDT)의 로고.](/common/images/company/COIN_LONUUSD.png){kind=small}
![LON Token [Tokenlon] (LONUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
