Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSDT | 게이트아이오 (Gate.io) | 24,097,951 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.52% | 0.2108 | 0.2106 | 0.2117 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2101 | 0.2133 | 0.2035 | 0.2097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:52:21 | 43.58 | 0.2108 | UST |
LOKAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.2097 | 0.0031 | 1.50% | 0.2068 | 0.2235 | 0.2058 | 249,401.00 |
| 20 6월(6) 2024 | 0.2066 | -0.0063 | -2.96% | 0.2133 | 0.2201 | 0.2037 | 227,532.00 |
| 19 6월(6) 2024 | 0.2129 | -0.0147 | -6.46% | 0.2269 | 0.2271 | 0.2036 | 224,564.00 |
| 18 6월(6) 2024 | 0.2276 | -0.0271 | -10.64% | 0.2548 | 0.2548 | 0.2222 | 248,538.00 |
| 17 6월(6) 2024 | 0.2547 | -0.002 | -0.78% | 0.2563 | 0.2584 | 0.2502 | 94,993.00 |
| 16 6월(6) 2024 | 0.2567 | 0.0063 | 2.52% | 0.251 | 0.2594 | 0.2403 | 112,533.00 |
| 15 6월(6) 2024 | 0.2504 | -0.0104 | -3.99% | 0.2612 | 0.2693 | 0.2452 | 158,662.00 |
| 14 6월(6) 2024 | 0.2608 | -0.004 | -1.51% | 0.2648 | 0.2661 | 0.253 | 139,065.00 |
| 13 6월(6) 2024 | 0.2648 | 0.0159 | 6.39% | 0.2492 | 0.2671 | 0.2469 | 158,999.00 |
| 12 6월(6) 2024 | 0.2489 | -0.0186 | -6.95% | 0.269 | 0.271 | 0.242 | 155,253.00 |
| 11 6월(6) 2024 | 0.2675 | -0.0082 | -2.97% | 0.2756 | 0.2781 | 0.2632 | 128,663.00 |
| 10 6월(6) 2024 | 0.2757 | 0.0034 | 1.25% | 0.2717 | 0.2761 | 0.2652 | 111,767.00 |
| 09 6월(6) 2024 | 0.2723 | -0.0049 | -1.77% | 0.2773 | 0.2885 | 0.270 | 222,968.00 |
| 08 6월(6) 2024 | 0.2772 | -0.0321 | -10.38% | 0.3094 | 0.322 | 0.2632 | 319,101.00 |
| 07 6월(6) 2024 | 0.3093 | 0.008 | 2.66% | 0.3005 | 0.3359 | 0.291 | 526,387.00 |
| 06 6월(6) 2024 | 0.3013 | 0.0098 | 3.36% | 0.2903 | 0.3102 | 0.280 | 269,775.00 |
| 05 6월(6) 2024 | 0.2915 | -0.0007 | -0.24% | 0.304 | 0.3045 | 0.2711 | 295,716.00 |
| 04 6월(6) 2024 | 0.2922 | 0.0234 | 8.71% | 0.2677 | 0.3179 | 0.2669 | 496,850.00 |
| 03 6월(6) 2024 | 0.2688 | 0.0049 | 1.86% | 0.265 | 0.2739 | 0.2571 | 219,083.00 |
| 02 6월(6) 2024 | 0.2639 | 0.0032 | 1.23% | 0.2609 | 0.265 | 0.2603 | 75,478.00 |
| 01 6월(6) 2024 | 0.2607 | 0.0027 | 1.05% | 0.2574 | 0.2643 | 0.2555 | 107,554.00 |
| 31 5월(5) 2024 | 0.258 | -0.0029 | -1.11% | 0.2605 | 0.2624 | 0.2484 | 47,930.00 |
| 30 5월(5) 2024 | 0.2609 | -0.0042 | -1.58% | 0.2653 | 0.2685 | 0.2595 | 120,633.00 |
| 29 5월(5) 2024 | 0.2651 | -0.0024 | -0.90% | 0.268 | 0.2689 | 0.2571 | 132,063.00 |
| 28 5월(5) 2024 | 0.2675 | 0.0067 | 2.57% | 0.2606 | 0.2704 | 0.2595 | 124,858.00 |
| 27 5월(5) 2024 | 0.2608 | -0.0003 | -0.11% | 0.2615 | 0.2644 | 0.2577 | 142,761.00 |
| 26 5월(5) 2024 | 0.2611 | -0.0084 | -3.12% | 0.2692 | 0.2739 | 0.2596 | 121,496.00 |
| 25 5월(5) 2024 | 0.2695 | 0.0004 | 0.15% | 0.2682 | 0.2705 | 0.2569 | 132,182.00 |
| 24 5월(5) 2024 | 0.2691 | -0.0189 | -6.56% | 0.2879 | 0.2931 | 0.2603 | 148,791.00 |
| 23 5월(5) 2024 | 0.288 | -0.0079 | -2.67% | 0.2971 | 0.2997 | 0.285 | 96,050.00 |
| 22 5월(5) 2024 | 0.2959 | 0.0016 | 0.54% | 0.2959 | 0.3004 | 0.2861 | 104,279.00 |
