Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUSDT | 게이트아이오 (Gate.io) | 753,284 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 3.44% | 0.006019 | 0.006014 | 0.006024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005833 | 0.00602 | 0.005822 | 0.005819 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:55:59 | 3,143.30 | 0.006019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,997.86 | 6,081,283.67 | LOCG | |||
LOCGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOCGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.005819 | 0.000139 | 2.45% | 0.005671 | 0.005823 | 0.005654 | 7,262,551.00 |
| 15 5월(5) 2024 | 0.00568 | -0.000099 | -1.71% | 0.005778 | 0.005794 | 0.005677 | 11,837,038.00 |
| 14 5월(5) 2024 | 0.005779 | -0.000135 | -2.28% | 0.005914 | 0.005916 | 0.00577 | 9,842,425.00 |
| 13 5월(5) 2024 | 0.005914 | -0.00012 | -1.99% | 0.00603 | 0.006038 | 0.005912 | 13,050,461.00 |
| 12 5월(5) 2024 | 0.006034 | 0.000114 | 1.93% | 0.00592 | 0.006614 | 0.005888 | 6,348,937.00 |
| 11 5월(5) 2024 | 0.00592 | 0.000116 | 2.00% | 0.005797 | 0.006643 | 0.005758 | 8,890,667.00 |
| 10 5월(5) 2024 | 0.005804 | 0.000052 | 0.90% | 0.005755 | 0.005853 | 0.005647 | 3,237,311.00 |
| 09 5월(5) 2024 | 0.005752 | -0.000149 | -2.52% | 0.005891 | 0.005934 | 0.0057 | 4,729,988.00 |
| 08 5월(5) 2024 | 0.005901 | -0.00016 | -2.64% | 0.00604 | 0.006098 | 0.005843 | 7,953,681.00 |
| 07 5월(5) 2024 | 0.006061 | -0.000041 | -0.67% | 0.006101 | 0.006188 | 0.005994 | 8,357,089.00 |
| 06 5월(5) 2024 | 0.006102 | 0.000212 | 3.60% | 0.00589 | 0.006155 | 0.005845 | 5,353,394.00 |
| 05 5월(5) 2024 | 0.00589 | 0.000165 | 2.88% | 0.00573 | 0.006085 | 0.005718 | 7,481,631.00 |
| 04 5월(5) 2024 | 0.005725 | 0.000182 | 3.28% | 0.005548 | 0.005979 | 0.005013 | 7,664,815.00 |
| 03 5월(5) 2024 | 0.005543 | 0.00008 | 1.46% | 0.005463 | 0.005605 | 0.005411 | 3,455,653.00 |
| 02 5월(5) 2024 | 0.005463 | -0.000051 | -0.92% | 0.005515 | 0.005617 | 0.005021 | 7,037,541.00 |
| 01 5월(5) 2024 | 0.005514 | -0.000096 | -1.71% | 0.005611 | 0.005635 | 0.005493 | 5,297,123.00 |
| 30 4월(4) 2024 | 0.00561 | -0.000217 | -3.72% | 0.005824 | 0.005837 | 0.005552 | 7,745,108.00 |
| 29 4월(4) 2024 | 0.005827 | 0.000025 | 0.43% | 0.005799 | 0.005926 | 0.005784 | 7,901,417.00 |
| 28 4월(4) 2024 | 0.005802 | -0.00029 | -4.76% | 0.006095 | 0.006097 | 0.00565 | 9,859,442.00 |
| 27 4월(4) 2024 | 0.006092 | -0.000035 | -0.57% | 0.006139 | 0.006404 | 0.006 | 8,271,042.00 |
| 26 4월(4) 2024 | 0.006127 | 0.000232 | 3.94% | 0.006097 | 0.006404 | 0.005917 | 5,587,671.00 |
| 25 4월(4) 2024 | 0.005895 | -0.000301 | -4.86% | 0.006199 | 0.006474 | 0.005842 | 6,424,745.00 |
| 24 4월(4) 2024 | 0.006196 | -0.000216 | -3.37% | 0.006394 | 0.006425 | 0.005967 | 4,654,275.00 |
| 23 4월(4) 2024 | 0.006412 | 0.000143 | 2.28% | 0.006291 | 0.006454 | 0.006278 | 7,290,356.00 |
| 22 4월(4) 2024 | 0.006269 | 0.000176 | 2.89% | 0.006093 | 0.006424 | 0.006086 | 9,117,793.00 |
| 21 4월(4) 2024 | 0.006093 | 0.000263 | 4.51% | 0.005829 | 0.00613 | 0.005718 | 3,106,453.00 |
| 20 4월(4) 2024 | 0.00583 | 0.000193 | 3.42% | 0.005669 | 0.006779 | 0.005631 | 8,657,259.00 |
| 19 4월(4) 2024 | 0.005637 | 0.000406 | 7.76% | 0.005223 | 0.005665 | 0.005144 | 8,733,930.00 |
| 18 4월(4) 2024 | 0.005231 | -0.000424 | -7.50% | 0.00566 | 0.005679 | 0.005167 | 5,646,085.00 |
| 17 4월(4) 2024 | 0.005655 | -0.000056 | -0.98% | 0.005711 | 0.006 | 0.005638 | 10,845,620.00 |
