Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGETH | 게이트아이오 (Gate.io) | 750,910 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.27% | 0.00000160 | 0.00000159 | 0.00000161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000158 | 0.00000161 | 0.00000158 | 0.00000158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:07:06 | 1,404.21 | 0.00000160 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.600299 | 377,454.70 | LOCG | |||
LOCGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOCGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000161 | 0.00000166 | 0.00000156 | 1,739,011.00 |
| 21 5월(5) 2024 | 0.00000161 | -0.00000025 | -13.44% | 0.00000185 | 0.00000188 | 0.00000160 | 1,725,121.00 |
| 20 5월(5) 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000186 | 0.00000187 | 0.00000183 | 1,787,344.00 |
| 19 5월(5) 2024 | 0.00000185 | -0.00000004 | -2.12% | 0.00000189 | 0.00000189 | 0.00000185 | 1,753,202.00 |
| 18 5월(5) 2024 | 0.00000189 | -0.00000016 | -7.80% | 0.00000205 | 0.00000205 | 0.00000189 | 1,727,590.00 |
| 17 5월(5) 2024 | 0.00000205 | 0.00000013 | 6.77% | 0.00000192 | 0.00000206 | 0.00000191 | 1,623,338.00 |
| 16 5월(5) 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000196 | 0.00000198 | 0.00000191 | 1,693,791.00 |
| 15 5월(5) 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000196 | 0.00000200 | 0.00000194 | 1,703,013.00 |
| 14 5월(5) 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000202 | 0.00000204 | 0.00000194 | 1,693,049.00 |
| 13 5월(5) 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000207 | 0.00000207 | 0.00000200 | 1,636,663.00 |
| 12 5월(5) 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000203 | 0.00000223 | 0.00000201 | 1,618,145.00 |
| 11 5월(5) 2024 | 0.00000203 | 0.00000012 | 6.28% | 0.00000191 | 0.00000224 | 0.00000189 | 1,610,593.00 |
| 10 5월(5) 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000193 | 0.00000194 | 0.00000187 | 1,803,371.00 |
| 09 5월(5) 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000196 | 0.00000199 | 0.00000190 | 1,682,935.00 |
| 08 5월(5) 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000197 | 0.00000199 | 0.00000190 | 1,673,643.00 |
| 07 5월(5) 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000198 | 0.00000190 | 1,624,696.00 |
| 06 5월(5) 2024 | 0.00000194 | 0.00000005 | 2.65% | 0.00000189 | 0.00000195 | 0.00000186 | 1,752,966.00 |
| 05 5월(5) 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000184 | 0.00000192 | 0.00000181 | 1,736,905.00 |
| 04 5월(5) 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000195 | 0.00000167 | 1,890,360.00 |
| 03 5월(5) 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000188 | 0.00000180 | 1,790,788.00 |
| 02 5월(5) 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000194 | 0.00000174 | 1,969,985.00 |
| 01 5월(5) 2024 | 0.00000183 | 0.00000009 | 5.17% | 0.00000174 | 0.00000191 | 0.00000172 | 1,725,756.00 |
| 30 4월(4) 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000179 | 0.00000181 | 0.00000173 | 1,847,652.00 |
| 29 4월(4) 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000179 | 0.00000172 | 1,750,171.00 |
| 28 4월(4) 2024 | 0.00000178 | -0.00000016 | -8.25% | 0.00000195 | 0.00000196 | 0.00000175 | 1,847,501.00 |
| 27 4월(4) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000202 | 0.00000190 | 1,583,370.00 |
| 26 4월(4) 2024 | 0.00000194 | 0.00000007 | 3.74% | 0.00000193 | 0.00000207 | 0.00000187 | 1,630,096.00 |
| 25 4월(4) 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000191 | 0.00000201 | 0.00000186 | 1,565,200.00 |
| 24 4월(4) 2024 | 0.00000191 | -0.00000009 | -4.50% | 0.00000199 | 0.00000201 | 0.00000189 | 1,633,838.00 |
| 23 4월(4) 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000200 | 0.00000201 | 0.00000195 | 1,575,676.00 |
| 22 4월(4) 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000205 | 0.00000191 | 1,627,251.00 |
| 21 4월(4) 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000196 | 0.00000187 | 1,765,951.00 |
