Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LeisureMeta | LMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000196 | 2.31% | 0.008695 | 0.008627 | 0.009045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00856 | 0.0087 | 0.008276 | 0.008499 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:24:56 | 1,180.80 | 0.008695 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,488.88 | 293,198.39 | LMM | |||
LMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.008499 | -0.000676 | -7.37% | 0.009082 | 0.009177 | 0.008456 | 1,102,641.00 |
| 08 5월(5) 2024 | 0.009175 | 0.000044 | 0.48% | 0.009136 | 0.010494 | 0.009033 | 3,585,832.00 |
| 07 5월(5) 2024 | 0.009131 | 0.000206 | 2.31% | 0.008904 | 0.011884 | 0.0089 | 4,004,044.00 |
| 06 5월(5) 2024 | 0.008925 | 0.000735 | 8.97% | 0.008173 | 0.0098 | 0.007868 | 4,339,140.00 |
| 05 5월(5) 2024 | 0.00819 | -0.000248 | -2.94% | 0.008444 | 0.008929 | 0.007663 | 2,976,202.00 |
| 04 5월(5) 2024 | 0.008438 | 0.001516 | 21.90% | 0.006916 | 0.011108 | 0.006885 | 3,123,557.00 |
| 03 5월(5) 2024 | 0.006922 | 0.000402 | 6.17% | 0.006522 | 0.007 | 0.00652 | 2,078,680.00 |
| 02 5월(5) 2024 | 0.00652 | -0.000542 | -7.67% | 0.007054 | 0.007062 | 0.006317 | 1,548,477.00 |
| 01 5월(5) 2024 | 0.007062 | -0.000284 | -3.87% | 0.007404 | 0.007433 | 0.006338 | 1,962,789.00 |
| 30 4월(4) 2024 | 0.007346 | -0.000805 | -9.88% | 0.008124 | 0.008144 | 0.007346 | 1,118,386.00 |
| 29 4월(4) 2024 | 0.008151 | 0.000083 | 1.03% | 0.008071 | 0.008523 | 0.007922 | 793,252.00 |
| 28 4월(4) 2024 | 0.008068 | -0.000117 | -1.43% | 0.008199 | 0.008268 | 0.007462 | 913,875.00 |
| 27 4월(4) 2024 | 0.008185 | -0.000337 | -3.95% | 0.008531 | 0.008603 | 0.007649 | 1,492,231.00 |
| 26 4월(4) 2024 | 0.008522 | -0.000304 | -3.44% | 0.008991 | 0.009012 | 0.008054 | 1,433,574.00 |
| 25 4월(4) 2024 | 0.008826 | -0.000496 | -5.32% | 0.009453 | 0.010777 | 0.008758 | 2,003,599.00 |
| 24 4월(4) 2024 | 0.009322 | -0.000204 | -2.14% | 0.009531 | 0.01005 | 0.009003 | 1,292,172.00 |
| 23 4월(4) 2024 | 0.009526 | -0.000046 | -0.48% | 0.009246 | 0.009741 | 0.008987 | 1,428,916.00 |
| 22 4월(4) 2024 | 0.009572 | 0.000136 | 1.44% | 0.009417 | 0.010061 | 0.00905 | 1,312,643.00 |
| 21 4월(4) 2024 | 0.009436 | 0.000451 | 5.02% | 0.008977 | 0.009719 | 0.008365 | 2,018,250.00 |
| 20 4월(4) 2024 | 0.008985 | 0.000026 | 0.29% | 0.008946 | 0.010692 | 0.0081 | 3,185,125.00 |
| 19 4월(4) 2024 | 0.008959 | -0.000076 | -0.84% | 0.008734 | 0.009287 | 0.008464 | 2,723,885.00 |
| 18 4월(4) 2024 | 0.009035 | -0.000068 | -0.75% | 0.00936 | 0.011884 | 0.008577 | 3,047,182.00 |
| 17 4월(4) 2024 | 0.009103 | -0.000417 | -4.38% | 0.009677 | 0.010104 | 0.009018 | 3,443,398.00 |
| 16 4월(4) 2024 | 0.00952 | -0.000107 | -1.11% | 0.010077 | 0.011562 | 0.009396 | 4,725,726.00 |
| 15 4월(4) 2024 | 0.009627 | -0.000133 | -1.36% | 0.009641 | 0.011884 | 0.008449 | 4,339,915.00 |
| 14 4월(4) 2024 | 0.00976 | -0.001563 | -13.80% | 0.013933 | 0.014371 | 0.00809 | 4,835,181.00 |
| 13 4월(4) 2024 | 0.011323 | -0.003224 | -22.16% | 0.014532 | 0.014576 | 0.010518 | 1,321,095.00 |
| 12 4월(4) 2024 | 0.014547 | -0.000422 | -2.82% | 0.015328 | 0.017999 | 0.014308 | 1,900,960.00 |
| 11 4월(4) 2024 | 0.014969 | 0.00014 | 0.94% | 0.014808 | 0.015904 | 0.014096 | 2,456,649.00 |
| 10 4월(4) 2024 | 0.014829 | -0.000772 | -4.95% | 0.015529 | 0.016059 | 0.014353 | 10,237,831.00 |
