Polkalokr Historical Data - LKRUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Polkalokr (게이트아이오 (Gate.io):LKRUSDT)
Polkalokr (게이트아이오 (Gate.io):LKRUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkalokr	LKRUSDT	게이트아이오 (Gate.io)	307,373	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000069	0.77%	0.009003	0.008927	0.009063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008989	0.009008	0.008921	0.008934	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:04:02	2,327.92	0.009003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,151.84	574,452.56	LKRR

LKRUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.008934	0.000337	3.92%	0.00859	0.009078	0.008389	1,531,847.00
04 5월(5) 2024	0.008597	0.00000200	0.02%	0.008599	0.009329	0.008462	1,570,035.00
03 5월(5) 2024	0.008595	0.000231	2.76%	0.008285	0.008838	0.008285	1,607,059.00
02 5월(5) 2024	0.008364	-0.000658	-7.29%	0.009046	0.009082	0.00803	1,573,888.00
01 5월(5) 2024	0.009022	-0.000059	-0.65%	0.009114	0.009119	0.008948	1,483,954.00
30 4월(4) 2024	0.009081	-0.00000100	-0.01%	0.009093	0.009152	0.009062	1,493,478.00
29 4월(4) 2024	0.009082	0.000589	6.94%	0.008838	0.009588	0.008434	1,460,760.00
28 4월(4) 2024	0.008493	-0.00016	-1.85%	0.008699	0.009525	0.00823	1,502,506.00
27 4월(4) 2024	0.008653	-0.000038	-0.44%	0.008697	0.008713	0.008548	1,557,708.00
26 4월(4) 2024	0.008691	0.000139	1.63%	0.008546	0.009241	0.0085	1,603,037.00
25 4월(4) 2024	0.008552	-0.00047	-5.21%	0.009021	0.009241	0.008434	1,423,721.00
24 4월(4) 2024	0.009022	-0.000296	-3.18%	0.009367	0.009396	0.008644	1,437,945.00
23 4월(4) 2024	0.009318	0.000472	5.34%	0.00885	0.011611	0.008188	1,480,652.00
22 4월(4) 2024	0.008846	-0.000038	-0.43%	0.0089	0.008958	0.008833	1,510,466.00
21 4월(4) 2024	0.008884	-0.000051	-0.57%	0.008955	0.008961	0.00874	1,553,160.00
20 4월(4) 2024	0.008935	0.000558	6.66%	0.008386	0.009645	0.008304	1,484,801.00
19 4월(4) 2024	0.008377	-0.00000400	-0.05%	0.008369	0.008433	0.008213	1,651,347.00
18 4월(4) 2024	0.008381	-0.000609	-6.77%	0.008991	0.009182	0.008169	1,546,906.00
17 4월(4) 2024	0.00899	-0.00000400	-0.04%	0.009016	0.009121	0.008858	1,493,055.00
16 4월(4) 2024	0.008994	0.000275	3.15%	0.008685	0.00903	0.008654	1,388,878.00
15 4월(4) 2024	0.008719	0.001245	16.66%	0.00746	0.008837	0.007424	1,467,510.00
14 4월(4) 2024	0.007474	-0.000583	-7.24%	0.008116	0.009124	0.007178	1,483,339.00
13 4월(4) 2024	0.008057	-0.001895	-19.04%	0.00995	0.010608	0.00801	1,118,499.00
12 4월(4) 2024	0.009952	-0.000039	-0.39%	0.010031	0.010102	0.009947	1,370,136.00
11 4월(4) 2024	0.009991	-0.000836	-7.72%	0.010721	0.010729	0.009713	1,401,390.00
10 4월(4) 2024	0.010827	0.00024	2.27%	0.010593	0.012094	0.009281	1,332,653.00
09 4월(4) 2024	0.010587	0.000453	4.47%	0.010091	0.011076	0.009939	1,330,549.00
08 4월(4) 2024	0.010134	0.000742	7.90%	0.009396	0.011174	0.009376	2,010,660.00
07 4월(4) 2024	0.009392	0.000311	3.42%	0.009081	0.009433	0.009067	1,668,824.00
06 4월(4) 2024	0.009081	-0.000306	-3.26%	0.009366	0.009484	0.009067	1,599,034.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관