Polkalokr Historical Data - LKRETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Polkalokr (게이트아이오 (Gate.io):LKRETH)
Polkalokr (게이트아이오 (Gate.io):LKRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkalokr	LKRETH	게이트아이오 (Gate.io)	295,819	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	4.29%	0.00000292	0.00000289	0.00000295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000280	0.00000296	0.00000280	0.00000280	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:41:08	372.12	0.00000292	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.34	459,734.52	LKRR	LKRREUR	LKRRGBP

LKRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LKRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000280	-0.00000019	-6.35%	0.00000298	0.00000316	0.00000272	902,622.00
01 5월(5) 2024	0.00000299	0.00000018	6.41%	0.00000282	0.00000311	0.00000279	1,090,805.00
30 4월(4) 2024	0.00000281	0.00000003	1.08%	0.00000279	0.00000291	0.00000276	1,117,982.00
29 4월(4) 2024	0.00000278	0.00000018	6.92%	0.00000263	0.00000288	0.00000261	877,191.00
28 4월(4) 2024	0.00000260	-0.00000018	-6.47%	0.00000277	0.00000281	0.00000260	868,732.00
27 4월(4) 2024	0.00000278	0.00000004	1.46%	0.00000274	0.00000280	0.00000272	703,047.00
26 4월(4) 2024	0.00000274	0.00000001	0.37%	0.00000272	0.00000287	0.00000268	903,478.00
25 4월(4) 2024	0.00000273	-0.00000008	-2.85%	0.00000279	0.00000285	0.00000265	980,610.00
24 4월(4) 2024	0.00000281	-0.00000003	-1.06%	0.00000292	0.00000294	0.00000268	1,008,340.00
23 4월(4) 2024	0.00000284	0.00000002	0.71%	0.00000280	0.00000371	0.00000268	623,135.00
22 4월(4) 2024	0.00000282	0.00000002	0.71%	0.00000282	0.00000285	0.00000277	364,894.00
21 4월(4) 2024	0.00000280	-0.00000013	-4.44%	0.00000291	0.00000294	0.00000279	742,182.00
20 4월(4) 2024	0.00000293	0.00000021	7.72%	0.00000273	0.00000319	0.00000267	851,775.00
19 4월(4) 2024	0.00000272	-0.00000009	-3.20%	0.00000280	0.00000283	0.00000270	1,177,379.00
18 4월(4) 2024	0.00000281	-0.00000011	-3.77%	0.00000291	0.00000310	0.00000272	1,109,907.00
17 4월(4) 2024	0.00000292	0.00000003	1.04%	0.00000290	0.00000301	0.00000287	961,622.00
16 4월(4) 2024	0.00000289	0.00000013	4.71%	0.00000277	0.00000293	0.00000268	363,373.00
15 4월(4) 2024	0.00000276	0.00000028	11.29%	0.00000249	0.00000277	0.00000246	841,230.00
14 4월(4) 2024	0.00000248	-0.00000003	-1.20%	0.00000271	0.00000300	0.00000236	490,964.00
13 4월(4) 2024	0.00000251	-0.00000031	-10.99%	0.00000282	0.00000305	0.00000249	835,889.00
12 4월(4) 2024	0.00000282	0.00000001	0.36%	0.00000282	0.00000285	0.00000274	903,503.00
11 4월(4) 2024	0.00000281	-0.00000084	-23.01%	0.00000305	0.00000309	0.00000280	302,446.00
10 4월(4) 2024	0.00000365	0.00000079	27.62%	0.00000286	0.00000365	0.00000265	699,060.00
09 4월(4) 2024	0.00000286	-0.00000008	-2.72%	0.00000292	0.00000300	0.00000267	726,566.00
08 4월(4) 2024	0.00000294	0.00000017	6.14%	0.00000279	0.00000329	0.00000275	580,527.00
07 4월(4) 2024	0.00000277	0.00000004	1.47%	0.00000273	0.00000280	0.00000270	821,071.00
06 4월(4) 2024	0.00000273	0.00	0.00%	0.00000281	0.00000288	0.00000270	445,281.00
05 4월(4) 2024	0.00000273	0.00000013	5.00%	0.00000260	0.00000278	0.00000260	179,080.00
04 4월(4) 2024	0.00000260	0.00000001	0.39%	0.00000258	0.00000279	0.00000255	446,479.00
03 4월(4) 2024	0.00000259	-0.00000012	-4.43%	0.00000272	0.00000294	0.00000255	759,775.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관