Litentry Historical Data - LITETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Litentry (게이트아이오 (Gate.io):LITETH)
Litentry (게이트아이오 (Gate.io):LITETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITETH	게이트아이오 (Gate.io)	54,288,368	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	1.43%	0.000354	0.000354	0.000357

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000349	0.000354	0.000345	0.000349	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:49:02	13.01	0.000354	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.84	5,275.04	LIT	LITEUR	LITGBP	LITBTC

LITETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.000349	0.00000300	0.87%	0.000348	0.000353	0.000342	8,345.00
06 5월(5) 2024	0.000346	0.00000500	1.47%	0.00034	0.000349	0.000331	8,388.00
05 5월(5) 2024	0.000341	-0.00000600	-1.73%	0.000347	0.000347	0.00034	8,168.00
04 5월(5) 2024	0.000347	0.00000200	0.58%	0.000345	0.000354	0.00034	8,878.00
03 5월(5) 2024	0.000345	0.00000800	2.37%	0.000337	0.000346	0.000335	9,089.00
02 5월(5) 2024	0.000337	0.000015	4.66%	0.000323	0.000337	0.00032	10,126.00
01 5월(5) 2024	0.000322	-0.000011	-3.30%	0.000333	0.000336	0.000316	8,877.00
30 4월(4) 2024	0.000333	-0.00000100	-0.30%	0.000335	0.000341	0.000329	8,989.00
29 4월(4) 2024	0.000334	-0.000013	-3.75%	0.000347	0.000351	0.000334	8,322.00
28 4월(4) 2024	0.000347	0.00	0.00%	0.000348	0.00036	0.000332	8,112.00
27 4월(4) 2024	0.000347	-0.00000100	-0.29%	0.000348	0.000352	0.000337	7,833.00
26 4월(4) 2024	0.000348	0.00000700	2.05%	0.000342	0.000357	0.000329	8,435.00
25 4월(4) 2024	0.000341	-0.000012	-3.40%	0.000354	0.000357	0.000341	8,269.00
24 4월(4) 2024	0.000353	0.00	0.00%	0.000352	0.000357	0.000348	8,043.00
23 4월(4) 2024	0.000353	0.00000900	2.62%	0.000345	0.000354	0.000345	7,942.00
22 4월(4) 2024	0.000344	-0.00001	-2.82%	0.000355	0.000355	0.000341	8,294.00
21 4월(4) 2024	0.000354	0.000014	4.12%	0.000341	0.00036	0.000341	8,877.00
20 4월(4) 2024	0.00034	0.00000600	1.80%	0.000334	0.000342	0.000323	9,247.00
19 4월(4) 2024	0.000334	0.00000500	1.52%	0.000329	0.000335	0.000322	9,311.00
18 4월(4) 2024	0.000329	-0.00000200	-0.60%	0.00033	0.000335	0.000319	8,944.00
17 4월(4) 2024	0.000331	0.00001	3.12%	0.00032	0.000334	0.000316	8,874.00
16 4월(4) 2024	0.000321	-0.000014	-4.18%	0.000335	0.000342	0.000314	9,068.00
15 4월(4) 2024	0.000335	0.000015	4.69%	0.000319	0.00034	0.000313	9,734.00
14 4월(4) 2024	0.00032	-0.000034	-9.60%	0.00035	0.00036	0.000288	9,911.00
13 4월(4) 2024	0.000354	-0.000043	-10.83%	0.000397	0.000404	0.000327	7,964.00
12 4월(4) 2024	0.000397	-0.00000900	-2.22%	0.000406	0.000409	0.000395	6,931.00
11 4월(4) 2024	0.000406	-0.00000600	-1.46%	0.000411	0.000416	0.000397	7,202.00
10 4월(4) 2024	0.000412	-0.000011	-2.60%	0.000424	0.000425	0.000409	6,445.00
09 4월(4) 2024	0.000423	-0.000011	-2.53%	0.000432	0.000435	0.000418	6,201.00
08 4월(4) 2024	0.000434	0.00000200	0.46%	0.000433	0.000451	0.000431	5,965.00
07 4월(4) 2024	0.000432	0.00	0.00%	0.000431	0.00044	0.000427	5,956.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관