Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LIQ Protocol | LIQUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000850 | -0.51% | 0.001673 | 0.001666 | 0.001679 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001675 | 0.00168 | 0.001666 | 0.001681 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 01:55:11 | 8,858.30 | 0.001673 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,380.95 | 5,611,405.46 | LIQQQ |
LIQUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 0.001681 | 0.00000020 | 0.01% | 0.001686 | 0.00175 | 0.001661 | 5,594,059.00 |
18 5월(5) 2024 | 0.001681 | -0.000022 | -1.29% | 0.001703 | 0.001703 | 0.001662 | 4,122,210.00 |
17 5월(5) 2024 | 0.001703 | -0.00000900 | -0.53% | 0.001713 | 0.001719 | 0.0017 | 4,906,339.00 |
16 5월(5) 2024 | 0.001712 | -0.000031 | -1.78% | 0.001737 | 0.001773 | 0.0017 | 5,732,805.00 |
15 5월(5) 2024 | 0.001742 | 0.000065 | 3.88% | 0.001677 | 0.001925 | 0.001675 | 3,823,949.00 |
14 5월(5) 2024 | 0.001677 | -0.000079 | -4.50% | 0.001721 | 0.001746 | 0.001618 | 4,557,490.00 |
13 5월(5) 2024 | 0.001756 | 0.000109 | 6.65% | 0.001645 | 0.001819 | 0.001622 | 6,311,141.00 |
12 5월(5) 2024 | 0.001646 | 0.000017 | 1.04% | 0.00163 | 0.001903 | 0.001629 | 6,307,513.00 |
11 5월(5) 2024 | 0.001629 | -0.000081 | -4.74% | 0.001724 | 0.001726 | 0.001598 | 7,535,067.00 |
10 5월(5) 2024 | 0.00171 | 0.000029 | 1.72% | 0.001735 | 0.001795 | 0.001661 | 5,918,329.00 |
09 5월(5) 2024 | 0.001681 | -0.000025 | -1.46% | 0.001709 | 0.001755 | 0.001669 | 2,888,041.00 |
08 5월(5) 2024 | 0.001707 | -0.000062 | -3.51% | 0.001756 | 0.001868 | 0.001681 | 3,417,058.00 |
07 5월(5) 2024 | 0.001769 | -0.00000700 | -0.39% | 0.001775 | 0.0018 | 0.001744 | 4,996,089.00 |
06 5월(5) 2024 | 0.001776 | 0.00000500 | 0.28% | 0.001772 | 0.001886 | 0.00177 | 7,186,073.00 |
05 5월(5) 2024 | 0.001771 | -0.00000200 | -0.11% | 0.001773 | 0.001795 | 0.001766 | 7,852,417.00 |
04 5월(5) 2024 | 0.001773 | 0.00000500 | 0.28% | 0.001768 | 0.00189 | 0.001766 | 5,335,714.00 |
03 5월(5) 2024 | 0.001768 | 0.000052 | 3.03% | 0.001769 | 0.001787 | 0.001717 | 4,796,181.00 |
02 5월(5) 2024 | 0.001716 | -0.000045 | -2.55% | 0.001751 | 0.001771 | 0.001661 | 4,146,467.00 |
01 5월(5) 2024 | 0.001762 | -0.000143 | -7.51% | 0.001907 | 0.001907 | 0.001735 | 5,730,719.00 |
30 4월(4) 2024 | 0.001905 | -0.00000300 | -0.16% | 0.001905 | 0.001919 | 0.001899 | 7,500,466.00 |
29 4월(4) 2024 | 0.001907 | 0.00003 | 1.60% | 0.001969 | 0.001969 | 0.001903 | 3,989,692.00 |
28 4월(4) 2024 | 0.001878 | -0.000105 | -5.30% | 0.001941 | 0.00197 | 0.001856 | 6,397,138.00 |
27 4월(4) 2024 | 0.001982 | 0.000053 | 2.75% | 0.001953 | 0.002023 | 0.001938 | 6,766,382.00 |
26 4월(4) 2024 | 0.001929 | -0.000036 | -1.83% | 0.001965 | 0.002124 | 0.001924 | 3,606,961.00 |
25 4월(4) 2024 | 0.001965 | -0.000172 | -8.05% | 0.002136 | 0.002142 | 0.001868 | 5,210,774.00 |
24 4월(4) 2024 | 0.002137 | -0.000063 | -2.86% | 0.00221 | 0.002213 | 0.0021 | 5,054,928.00 |
23 4월(4) 2024 | 0.0022 | 0.000081 | 3.82% | 0.00214 | 0.002255 | 0.002035 | 5,692,445.00 |
22 4월(4) 2024 | 0.002119 | 0.000219 | 11.50% | 0.001915 | 0.00212 | 0.001879 | 1,793,087.00 |
21 4월(4) 2024 | 0.0019 | -0.000029 | -1.50% | 0.001936 | 0.002019 | 0.00185 | 2,571,496.00 |
20 4월(4) 2024 | 0.001929 | 0.000097 | 5.29% | 0.001833 | 0.0022 | 0.001735 | 2,558,150.00 |