Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lion Token | LIONUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 18.20% | 0.000094 | 0.000093 | 0.000095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000079 | 0.000124 | 0.000077 | 0.00008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:16:08 | 46,660.18 | 0.000094 | UST |
LIONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.00008 | 0.00000700 | 9.70% | 0.000071 | 0.000086 | 0.000065 | 246,157,267.00 |
| 24 5월(5) 2024 | 0.000072 | 0.00000400 | 5.84% | 0.000068 | 0.000081 | 0.000067 | 133,556,999.00 |
| 23 5월(5) 2024 | 0.000068 | -0.00000400 | -5.56% | 0.000072 | 0.000074 | 0.000068 | 191,880,620.00 |
| 22 5월(5) 2024 | 0.000072 | 0.00000500 | 7.45% | 0.000067 | 0.000084 | 0.000062 | 190,624,029.00 |
| 21 5월(5) 2024 | 0.000067 | 0.000011 | 19.74% | 0.000056 | 0.00007 | 0.000056 | 246,711,289.00 |
| 20 5월(5) 2024 | 0.000056 | -0.00000030 | -0.54% | 0.000056 | 0.000056 | 0.000052 | 262,200,858.00 |
| 19 5월(5) 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000059 | 0.000056 | 210,260,030.00 |
| 18 5월(5) 2024 | 0.000058 | 0.00000100 | 1.76% | 0.000057 | 0.000059 | 0.000056 | 162,091,813.00 |
| 17 5월(5) 2024 | 0.000057 | -0.00000001 | -0.02% | 0.000057 | 0.000057 | 0.000056 | 223,318,078.00 |
| 16 5월(5) 2024 | 0.000057 | -0.00000400 | -6.57% | 0.000059 | 0.000059 | 0.000055 | 246,712,151.00 |
| 15 5월(5) 2024 | 0.000061 | 0.00000500 | 8.97% | 0.000056 | 0.000066 | 0.000056 | 269,147,061.00 |
| 14 5월(5) 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.000057 | 0.000055 | 245,728,989.00 |
| 13 5월(5) 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000056 | 0.000059 | 0.000055 | 180,241,131.00 |
| 12 5월(5) 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.00006 | 0.000055 | 226,578,526.00 |
| 11 5월(5) 2024 | 0.000057 | -0.00000071 | -1.24% | 0.000057 | 0.000058 | 0.000055 | 222,856,833.00 |
| 10 5월(5) 2024 | 0.000057 | -0.00000043 | -0.74% | 0.000058 | 0.000058 | 0.000057 | 161,626,437.00 |
| 09 5월(5) 2024 | 0.000058 | -0.00000200 | -3.35% | 0.00006 | 0.00006 | 0.000053 | 230,093,524.00 |
| 08 5월(5) 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 138,205,355.00 |
| 07 5월(5) 2024 | 0.000062 | -0.00000038 | -0.61% | 0.000062 | 0.000063 | 0.00006 | 196,148,904.00 |
| 06 5월(5) 2024 | 0.000062 | 0.00000016 | 0.26% | 0.000062 | 0.000067 | 0.000061 | 167,264,662.00 |
| 05 5월(5) 2024 | 0.000062 | -0.00000048 | -0.77% | 0.000062 | 0.000063 | 0.000059 | 228,059,910.00 |
| 04 5월(5) 2024 | 0.000062 | 0.00000200 | 3.33% | 0.00006 | 0.000067 | 0.000058 | 173,224,481.00 |
| 03 5월(5) 2024 | 0.00006 | 0.00000300 | 5.26% | 0.000057 | 0.000061 | 0.000057 | 236,078,236.00 |
| 02 5월(5) 2024 | 0.000057 | -0.00000500 | -7.99% | 0.000062 | 0.000062 | 0.000057 | 88,539,615.00 |
| 01 5월(5) 2024 | 0.000063 | 0.00000100 | 1.63% | 0.000061 | 0.00007 | 0.000061 | 195,423,009.00 |
| 30 4월(4) 2024 | 0.000061 | -0.00000500 | -7.47% | 0.000067 | 0.000067 | 0.00006 | 220,940,588.00 |
| 29 4월(4) 2024 | 0.000067 | 0.00000200 | 3.09% | 0.000068 | 0.000069 | 0.000065 | 201,469,456.00 |
| 28 4월(4) 2024 | 0.000065 | -0.00000700 | -9.80% | 0.000071 | 0.000071 | 0.000061 | 218,558,584.00 |
| 27 4월(4) 2024 | 0.000071 | -0.00000200 | -2.73% | 0.000073 | 0.000074 | 0.000069 | 156,077,218.00 |
| 26 4월(4) 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000074 | 0.000071 | 202,437,189.00 |
