Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Only1 | LIKEUSDT | 게이트아이오 (Gate.io) | 19,014,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00512 | -4.71% | 0.10358 | 0.10264 | 0.10365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10988 | 0.11031 | 0.10176 | 0.1087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:56:58 | 591.48 | 0.10358 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,370.86 | 363,617.32 | LIKEE | |||
LIKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.1087 | 0.00237 | 2.23% | 0.10665 | 0.11128 | 0.10361 | 595,707.00 |
| 06 5월(5) 2024 | 0.10633 | -0.00478 | -4.30% | 0.11158 | 0.11325 | 0.10582 | 554,906.00 |
| 05 5월(5) 2024 | 0.11111 | -0.00776 | -6.53% | 0.11914 | 0.12289 | 0.10791 | 533,530.00 |
| 04 5월(5) 2024 | 0.11887 | 0.01292 | 12.19% | 0.10488 | 0.11887 | 0.10142 | 685,532.00 |
| 03 5월(5) 2024 | 0.10595 | -0.01086 | -9.30% | 0.1177 | 0.1177 | 0.10025 | 574,389.00 |
| 02 5월(5) 2024 | 0.11681 | 0.01824 | 18.50% | 0.09923 | 0.11856 | 0.08847 | 724,636.00 |
| 01 5월(5) 2024 | 0.09857 | -0.01634 | -14.22% | 0.1142 | 0.12378 | 0.09209 | 855,542.00 |
| 30 4월(4) 2024 | 0.11491 | -0.00658 | -5.42% | 0.12085 | 0.12428 | 0.10604 | 691,609.00 |
| 29 4월(4) 2024 | 0.12149 | 0.01384 | 12.86% | 0.1074 | 0.12555 | 0.10428 | 703,959.00 |
| 28 4월(4) 2024 | 0.10765 | -0.00925 | -7.91% | 0.11505 | 0.11798 | 0.1024 | 587,240.00 |
| 27 4월(4) 2024 | 0.1169 | -0.01256 | -9.70% | 0.12851 | 0.12923 | 0.11523 | 611,816.00 |
| 26 4월(4) 2024 | 0.12946 | 0.01208 | 10.29% | 0.11891 | 0.13442 | 0.11531 | 858,306.00 |
| 25 4월(4) 2024 | 0.11738 | -0.0192 | -14.06% | 0.13609 | 0.15324 | 0.1133 | 862,510.00 |
| 24 4월(4) 2024 | 0.13658 | -0.02402 | -14.96% | 0.15778 | 0.17056 | 0.13591 | 726,866.00 |
| 23 4월(4) 2024 | 0.1606 | 0.00769 | 5.03% | 0.15316 | 0.17192 | 0.15095 | 785,952.00 |
| 22 4월(4) 2024 | 0.15291 | 0.00327 | 2.19% | 0.15146 | 0.17349 | 0.14457 | 836,236.00 |
| 21 4월(4) 2024 | 0.14964 | 0.01442 | 10.66% | 0.135 | 0.15801 | 0.12723 | 867,694.00 |
| 20 4월(4) 2024 | 0.13522 | 0.02437 | 21.98% | 0.11045 | 0.14894 | 0.09711 | 1,179,062.00 |
| 19 4월(4) 2024 | 0.11085 | 0.00977 | 9.67% | 0.09591 | 0.11517 | 0.08882 | 1,182,092.00 |
| 18 4월(4) 2024 | 0.10108 | -0.02051 | -16.87% | 0.1182 | 0.12311 | 0.0961 | 1,109,047.00 |
| 17 4월(4) 2024 | 0.12159 | -0.01737 | -12.50% | 0.13982 | 0.14154 | 0.10826 | 978,374.00 |
| 16 4월(4) 2024 | 0.13896 | -0.00742 | -5.07% | 0.14785 | 0.17854 | 0.13366 | 1,096,046.00 |
| 15 4월(4) 2024 | 0.14638 | -0.00362 | -2.41% | 0.14357 | 0.15049 | 0.12309 | 869,529.00 |
| 14 4월(4) 2024 | 0.150 | 0.03057 | 25.60% | 0.12295 | 0.15842 | 0.107 | 1,008,430.00 |
| 13 4월(4) 2024 | 0.11943 | -0.05436 | -31.28% | 0.17161 | 0.1846 | 0.11723 | 873,858.00 |
| 12 4월(4) 2024 | 0.17379 | -0.02544 | -12.77% | 0.1957 | 0.19803 | 0.16357 | 847,250.00 |
| 11 4월(4) 2024 | 0.19923 | -0.01075 | -5.12% | 0.20598 | 0.212 | 0.180 | 635,381.00 |
| 10 4월(4) 2024 | 0.20998 | -0.0231 | -9.91% | 0.21673 | 0.22927 | 0.19831 | 375,168.00 |
| 09 4월(4) 2024 | 0.23308 | -0.00047 | -0.20% | 0.23004 | 0.26551 | 0.20674 | 720,699.00 |
| 08 4월(4) 2024 | 0.23355 | -0.03285 | -12.33% | 0.26767 | 0.26999 | 0.22318 | 939,879.00 |
| 07 4월(4) 2024 | 0.2664 | 0.0214 | 8.73% | 0.24322 | 0.27172 | 0.22202 | 882,852.00 |
