Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Only1 | LIKEETH | 게이트아이오 (Gate.io) | 19,668,058 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000318 | -8.19% | 0.000036 | 0.000036 | 0.000036 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000039 | 0.000039 | 0.000035 | 0.000039 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 00:03:09 | 28.06 | 0.000036 | ETH |
LIKEETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIKEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000039 | 0.00000600 | 18.30% | 0.000033 | 0.000039 | 0.000032 | 99,187.00 |
01 5월(5) 2024 | 0.000033 | -0.00000200 | -5.67% | 0.000036 | 0.000039 | 0.000032 | 93,556.00 |
30 4월(4) 2024 | 0.000035 | -0.00000200 | -5.40% | 0.000037 | 0.000039 | 0.000034 | 83,863.00 |
29 4월(4) 2024 | 0.000037 | 0.00000400 | 12.07% | 0.000033 | 0.000038 | 0.000032 | 82,376.00 |
28 4월(4) 2024 | 0.000033 | -0.00000400 | -10.78% | 0.000037 | 0.000037 | 0.000033 | 90,240.00 |
27 4월(4) 2024 | 0.000037 | -0.00000400 | -9.77% | 0.000041 | 0.000042 | 0.000037 | 83,769.00 |
26 4월(4) 2024 | 0.000041 | 0.00000300 | 7.98% | 0.000038 | 0.000042 | 0.000037 | 98,224.00 |
25 4월(4) 2024 | 0.000038 | -0.00000500 | -11.80% | 0.000042 | 0.000047 | 0.000037 | 87,480.00 |
24 4월(4) 2024 | 0.000042 | -0.00000700 | -14.07% | 0.000049 | 0.000053 | 0.000042 | 70,130.00 |
23 4월(4) 2024 | 0.00005 | 0.00000093 | 1.90% | 0.000049 | 0.000053 | 0.000048 | 72,702.00 |
22 4월(4) 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000048 | 0.000055 | 0.000046 | 78,215.00 |
21 4월(4) 2024 | 0.000048 | 0.00000400 | 9.09% | 0.000044 | 0.00005 | 0.000042 | 70,566.00 |
20 4월(4) 2024 | 0.000044 | 0.00000800 | 22.15% | 0.000036 | 0.000049 | 0.000033 | 110,850.00 |
19 4월(4) 2024 | 0.000036 | 0.00000200 | 5.89% | 0.000032 | 0.000038 | 0.00003 | 109,242.00 |
18 4월(4) 2024 | 0.000034 | -0.00000500 | -12.72% | 0.000038 | 0.00004 | 0.000032 | 104,918.00 |
17 4월(4) 2024 | 0.000039 | -0.00000600 | -13.37% | 0.000045 | 0.000047 | 0.000035 | 98,328.00 |
16 4월(4) 2024 | 0.000045 | -0.00000085 | -1.86% | 0.000047 | 0.000055 | 0.000042 | 75,195.00 |
15 4월(4) 2024 | 0.000046 | -0.00000400 | -8.05% | 0.000048 | 0.000049 | 0.00004 | 86,185.00 |
14 4월(4) 2024 | 0.00005 | 0.000013 | 35.24% | 0.000038 | 0.00005 | 0.000036 | 93,500.00 |
13 4월(4) 2024 | 0.000037 | -0.000013 | -26.04% | 0.000049 | 0.000052 | 0.000037 | 83,825.00 |
12 4월(4) 2024 | 0.00005 | -0.00000700 | -12.40% | 0.000056 | 0.000056 | 0.000046 | 77,392.00 |
11 4월(4) 2024 | 0.000056 | -0.00000400 | -6.64% | 0.000059 | 0.00006 | 0.000052 | 58,851.00 |
10 4월(4) 2024 | 0.00006 | -0.00000300 | -4.76% | 0.00006 | 0.000064 | 0.000056 | 75,408.00 |
09 4월(4) 2024 | 0.000063 | -0.00000500 | -7.36% | 0.000067 | 0.000074 | 0.000059 | 70,045.00 |
08 4월(4) 2024 | 0.000068 | -0.000011 | -13.89% | 0.00008 | 0.00008 | 0.000066 | 83,393.00 |
07 4월(4) 2024 | 0.000079 | 0.00000500 | 6.78% | 0.000073 | 0.000081 | 0.000067 | 64,073.00 |
06 4월(4) 2024 | 0.000074 | 0.00000400 | 5.73% | 0.00007 | 0.000081 | 0.000053 | 130,335.00 |
05 4월(4) 2024 | 0.00007 | 0.000011 | 18.83% | 0.000058 | 0.000071 | 0.000057 | 101,719.00 |
04 4월(4) 2024 | 0.000058 | 0.000016 | 37.87% | 0.000043 | 0.000062 | 0.000042 | 100,560.00 |
03 4월(4) 2024 | 0.000042 | -0.00000900 | -17.64% | 0.00005 | 0.000051 | 0.000041 | 87,198.00 |