Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Life Crypto | LIFEUSDT | 게이트아이오 (Gate.io) | 254,674 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.06% | 0.000119 | 0.000118 | 0.000119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000119 | 0.000119 | 0.000119 | 0.000119 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:04:06 | 141,128.90 | 0.000119 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59.91 | 504,430.28 | LIFEE | |||
LIFEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIFEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000119 | 0.00000400 | 3.49% | 0.000115 | 0.000136 | 0.000113 | 128,551,675.00 |
| 17 5월(5) 2024 | 0.000115 | -0.00000500 | -4.18% | 0.000119 | 0.000122 | 0.000108 | 155,236,557.00 |
| 16 5월(5) 2024 | 0.00012 | 0.00000600 | 5.28% | 0.000114 | 0.00012 | 0.000114 | 116,577,372.00 |
| 15 5월(5) 2024 | 0.000114 | -0.000012 | -9.56% | 0.000125 | 0.000126 | 0.000111 | 128,620,153.00 |
| 14 5월(5) 2024 | 0.000125 | -0.00000200 | -1.56% | 0.000128 | 0.000132 | 0.000122 | 119,330,164.00 |
| 13 5월(5) 2024 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.00013 | 0.000127 | 111,488,681.00 |
| 12 5월(5) 2024 | 0.00013 | 0.00000200 | 1.56% | 0.000128 | 0.000131 | 0.000128 | 98,358,402.00 |
| 11 5월(5) 2024 | 0.000128 | -0.00000600 | -4.47% | 0.000134 | 0.000142 | 0.000126 | 99,118,713.00 |
| 10 5월(5) 2024 | 0.000134 | 0.00000600 | 4.67% | 0.000128 | 0.000138 | 0.000126 | 132,749,925.00 |
| 09 5월(5) 2024 | 0.000128 | -0.00000200 | -1.53% | 0.000131 | 0.000137 | 0.000125 | 114,596,710.00 |
| 08 5월(5) 2024 | 0.000131 | -0.00000005 | -0.04% | 0.000131 | 0.000134 | 0.00013 | 112,679,180.00 |
| 07 5월(5) 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000136 | 0.00016 | 0.000131 | 101,239,090.00 |
| 06 5월(5) 2024 | 0.000136 | -0.00000900 | -6.21% | 0.000145 | 0.000145 | 0.000135 | 98,482,880.00 |
| 05 5월(5) 2024 | 0.000145 | 0.000012 | 9.03% | 0.000133 | 0.000165 | 0.000133 | 104,295,473.00 |
| 04 5월(5) 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000131 | 0.000135 | 0.000125 | 133,266,405.00 |
| 03 5월(5) 2024 | 0.000134 | 0.00000500 | 3.86% | 0.000131 | 0.000148 | 0.000128 | 114,029,630.00 |
| 02 5월(5) 2024 | 0.000129 | 0.00000600 | 4.85% | 0.000124 | 0.00013 | 0.000121 | 117,204,467.00 |
| 01 5월(5) 2024 | 0.000124 | -0.00000800 | -6.09% | 0.000131 | 0.000134 | 0.000121 | 127,740,101.00 |
| 30 4월(4) 2024 | 0.000131 | -0.00000700 | -5.05% | 0.000139 | 0.000139 | 0.00013 | 94,876,751.00 |
| 29 4월(4) 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000143 | 0.000144 | 0.000136 | 107,438,737.00 |
| 28 4월(4) 2024 | 0.000144 | 0.000013 | 9.92% | 0.000131 | 0.000148 | 0.00013 | 109,510,527.00 |
| 27 4월(4) 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000133 | 0.000142 | 0.000125 | 117,785,990.00 |
| 26 4월(4) 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000138 | 0.000149 | 0.000125 | 131,240,976.00 |
| 25 4월(4) 2024 | 0.000138 | -0.00000400 | -2.81% | 0.000141 | 0.000145 | 0.000135 | 113,412,880.00 |
| 24 4월(4) 2024 | 0.000142 | 0.00000300 | 2.15% | 0.00014 | 0.000151 | 0.000131 | 120,575,560.00 |
| 23 4월(4) 2024 | 0.00014 | 0.00000053 | 0.38% | 0.000139 | 0.000144 | 0.000136 | 113,246,428.00 |
| 22 4월(4) 2024 | 0.000139 | 0.00000600 | 4.50% | 0.000133 | 0.00014 | 0.000126 | 159,597,240.00 |
| 21 4월(4) 2024 | 0.000133 | -0.00000400 | -2.91% | 0.000138 | 0.000143 | 0.000125 | 183,645,797.00 |
| 20 4월(4) 2024 | 0.000137 | -0.000014 | -9.25% | 0.000152 | 0.000152 | 0.000137 | 104,664,179.00 |
| 19 4월(4) 2024 | 0.000151 | 0.000012 | 8.60% | 0.00014 | 0.000164 | 0.000138 | 107,269,400.00 |
