Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| lien | LIENUSDT | 게이트아이오 (Gate.io) | 95,449 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.22% | 0.2689 | 0.265 | 0.272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2674 | 0.2691 | 0.2668 | 0.2683 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:06:14 | 47.23 | 0.2689 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,746.71 | 6,512.97 | LIEN | |||
LIENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.2683 | 0.0007 | 0.26% | 0.2677 | 0.272 | 0.2652 | 48,929.00 |
| 22 6월(6) 2024 | 0.2676 | -0.0012 | -0.45% | 0.2683 | 0.2705 | 0.2664 | 52,508.00 |
| 21 6월(6) 2024 | 0.2688 | 0.0043 | 1.63% | 0.2646 | 0.272 | 0.255 | 50,247.00 |
| 20 6월(6) 2024 | 0.2645 | -0.0073 | -2.69% | 0.2727 | 0.2727 | 0.255 | 52,078.00 |
| 19 6월(6) 2024 | 0.2718 | -0.0081 | -2.89% | 0.2805 | 0.2817 | 0.2692 | 44,916.00 |
| 18 6월(6) 2024 | 0.2799 | -0.0086 | -2.98% | 0.2886 | 0.2897 | 0.278 | 49,276.00 |
| 17 6월(6) 2024 | 0.2885 | 0.0081 | 2.89% | 0.2794 | 0.2923 | 0.2791 | 43,671.00 |
| 16 6월(6) 2024 | 0.2804 | -0.0037 | -1.30% | 0.2842 | 0.2881 | 0.2726 | 39,135.00 |
| 15 6월(6) 2024 | 0.2841 | 0.0004 | 0.14% | 0.2835 | 0.3116 | 0.2701 | 48,876.00 |
| 14 6월(6) 2024 | 0.2837 | -0.0216 | -7.08% | 0.3026 | 0.307 | 0.2823 | 46,801.00 |
| 13 6월(6) 2024 | 0.3053 | 0.006 | 2.00% | 0.2994 | 0.3788 | 0.2993 | 63,010.00 |
| 12 6월(6) 2024 | 0.2993 | -0.0006 | -0.20% | 0.2994 | 0.2999 | 0.2989 | 14,423.00 |
| 11 6월(6) 2024 | 0.2999 | 0.0005 | 0.17% | 0.2994 | 0.2999 | 0.2994 | 333.00 |
| 10 6월(6) 2024 | 0.2994 | -0.0022 | -0.73% | 0.3016 | 0.3017 | 0.2989 | 37,470.00 |
| 09 6월(6) 2024 | 0.3016 | 0.0016 | 0.53% | 0.3001 | 0.3033 | 0.2989 | 47,134.00 |
| 08 6월(6) 2024 | 0.300 | -0.0013 | -0.43% | 0.3014 | 0.3031 | 0.2989 | 44,156.00 |
| 07 6월(6) 2024 | 0.3013 | 0.0001 | 0.03% | 0.3012 | 0.3045 | 0.2999 | 44,954.00 |
| 06 6월(6) 2024 | 0.3012 | 0.0016 | 0.53% | 0.2996 | 0.3015 | 0.2989 | 44,834.00 |
| 05 6월(6) 2024 | 0.2996 | -0.0074 | -2.41% | 0.3074 | 0.3173 | 0.299 | 20,746.00 |
| 04 6월(6) 2024 | 0.307 | 0.0008 | 0.26% | 0.3063 | 0.3075 | 0.3011 | 22,521.00 |
| 03 6월(6) 2024 | 0.3062 | -0.0003 | -0.10% | 0.3064 | 0.3074 | 0.3052 | 31,655.00 |
| 02 6월(6) 2024 | 0.3065 | -0.0084 | -2.67% | 0.3154 | 0.3391 | 0.3031 | 47,279.00 |
| 01 6월(6) 2024 | 0.3149 | -0.0025 | -0.79% | 0.3174 | 0.3499 | 0.3117 | 30,464.00 |
| 31 5월(5) 2024 | 0.3174 | -0.0051 | -1.58% | 0.322 | 0.323 | 0.3126 | 32,318.00 |
| 30 5월(5) 2024 | 0.3225 | -0.0043 | -1.32% | 0.3269 | 0.3273 | 0.3206 | 41,214.00 |
| 29 5월(5) 2024 | 0.3268 | 0.0007 | 0.21% | 0.3258 | 0.3278 | 0.3257 | 40,457.00 |
| 28 5월(5) 2024 | 0.3261 | -0.0031 | -0.94% | 0.3292 | 0.3306 | 0.3166 | 42,437.00 |
| 27 5월(5) 2024 | 0.3292 | 0.0154 | 4.91% | 0.3139 | 0.3355 | 0.3067 | 43,534.00 |
| 26 5월(5) 2024 | 0.3138 | -0.0101 | -3.12% | 0.3244 | 0.3244 | 0.3128 | 42,773.00 |
| 25 5월(5) 2024 | 0.3239 | -0.005 | -1.52% | 0.329 | 0.3293 | 0.323 | 41,083.00 |
| 24 5월(5) 2024 | 0.3289 | 0.0044 | 1.36% | 0.3246 | 0.3422 | 0.3198 | 43,717.00 |
