Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Legion Token | LGXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.19% | 0.003596 | 0.00359 | 0.003601 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003603 | 0.003603 | 0.003582 | 0.003603 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:43:28 | 4,417.68 | 0.003596 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,756.69 | 1,877,186.90 | LGX | |||
LGXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LGXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.003603 | 0.00000300 | 0.08% | 0.0036 | 0.003606 | 0.003582 | 12,011,865.00 |
| 24 5월(5) 2024 | 0.0036 | -0.000244 | -6.35% | 0.003853 | 0.003853 | 0.003576 | 11,230,394.00 |
| 23 5월(5) 2024 | 0.003844 | 0.000062 | 1.64% | 0.003778 | 0.003853 | 0.003759 | 9,875,804.00 |
| 22 5월(5) 2024 | 0.003782 | 0.000015 | 0.40% | 0.003767 | 0.003825 | 0.003736 | 9,627,230.00 |
| 21 5월(5) 2024 | 0.003767 | 0.00009 | 2.45% | 0.003684 | 0.003798 | 0.00367 | 11,031,822.00 |
| 20 5월(5) 2024 | 0.003677 | 0.00000400 | 0.11% | 0.003673 | 0.003731 | 0.003671 | 11,485,166.00 |
| 19 5월(5) 2024 | 0.003673 | -0.000079 | -2.11% | 0.003762 | 0.003811 | 0.003566 | 11,321,441.00 |
| 18 5월(5) 2024 | 0.003752 | -0.000085 | -2.22% | 0.003839 | 0.003857 | 0.003741 | 11,193,923.00 |
| 17 5월(5) 2024 | 0.003837 | 0.00000600 | 0.16% | 0.003834 | 0.003915 | 0.003816 | 10,878,140.00 |
| 16 5월(5) 2024 | 0.003831 | -0.000087 | -2.22% | 0.003925 | 0.003946 | 0.003815 | 10,731,689.00 |
| 15 5월(5) 2024 | 0.003918 | 0.000018 | 0.46% | 0.003887 | 0.00395 | 0.003861 | 11,092,060.00 |
| 14 5월(5) 2024 | 0.0039 | -0.000033 | -0.84% | 0.003948 | 0.003981 | 0.003884 | 10,597,199.00 |
| 13 5월(5) 2024 | 0.003933 | -0.00004 | -1.01% | 0.003977 | 0.003996 | 0.003912 | 10,720,318.00 |
| 12 5월(5) 2024 | 0.003973 | -0.000027 | -0.68% | 0.003994 | 0.004004 | 0.00396 | 10,772,872.00 |
| 11 5월(5) 2024 | 0.004 | 0.000086 | 2.20% | 0.003914 | 0.004006 | 0.003907 | 9,996,573.00 |
| 10 5월(5) 2024 | 0.003914 | 0.00008 | 2.09% | 0.003835 | 0.003939 | 0.003797 | 10,756,217.00 |
| 09 5월(5) 2024 | 0.003834 | 0.000011 | 0.29% | 0.003811 | 0.004161 | 0.003771 | 10,758,773.00 |
| 08 5월(5) 2024 | 0.003823 | 0.000364 | 10.52% | 0.003464 | 0.003838 | 0.003459 | 9,169,009.00 |
| 07 5월(5) 2024 | 0.003459 | 0.000089 | 2.64% | 0.003385 | 0.003488 | 0.003359 | 10,259,293.00 |
| 06 5월(5) 2024 | 0.00337 | 0.000104 | 3.18% | 0.003256 | 0.003377 | 0.003246 | 10,356,354.00 |
| 05 5월(5) 2024 | 0.003266 | -0.000033 | -1.00% | 0.003294 | 0.003312 | 0.003227 | 13,061,853.00 |
| 04 5월(5) 2024 | 0.003299 | -0.000095 | -2.80% | 0.003386 | 0.003391 | 0.003295 | 12,282,220.00 |
| 03 5월(5) 2024 | 0.003394 | 0.000103 | 3.13% | 0.003297 | 0.003515 | 0.003283 | 12,914,773.00 |
| 02 5월(5) 2024 | 0.003291 | -0.000266 | -7.48% | 0.0033 | 0.00336 | 0.003258 | 12,717,588.00 |
| 01 5월(5) 2024 | 0.003557 | -0.000358 | -9.14% | 0.003908 | 0.003922 | 0.003508 | 11,373,335.00 |
| 30 4월(4) 2024 | 0.003915 | 0.000062 | 1.61% | 0.003853 | 0.003931 | 0.003841 | 9,973,799.00 |
| 29 4월(4) 2024 | 0.003853 | -0.00014 | -3.51% | 0.003979 | 0.003979 | 0.00385 | 10,849,678.00 |
| 28 4월(4) 2024 | 0.003993 | -0.000238 | -5.63% | 0.004233 | 0.004271 | 0.003962 | 10,394,852.00 |
| 27 4월(4) 2024 | 0.004231 | 0.000215 | 5.35% | 0.004026 | 0.004719 | 0.004021 | 9,688,782.00 |
| 26 4월(4) 2024 | 0.004016 | 0.000326 | 8.83% | 0.003698 | 0.004025 | 0.003619 | 10,763,164.00 |
