Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSDT | 게이트아이오 (Gate.io) | 5,395,173,516 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016 | -0.28% | 5.80 | 5.78 | 5.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.82 | 5.85 | 5.76 | 5.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:32:05 | 2.87 | 5.80 | UST |
LEOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 5.82 | -0.130 | -2.15% | 5.94 | 5.98 | 5.70 | 10,083.00 |
| 03 5월(5) 2024 | 5.94 | 0.080 | 1.35% | 5.87 | 5.96 | 5.76 | 4,290.00 |
| 02 5월(5) 2024 | 5.87 | 0.030 | 0.51% | 5.84 | 5.91 | 5.76 | 2,507.00 |
| 01 5월(5) 2024 | 5.84 | -0.010 | -0.14% | 5.85 | 6.05 | 5.75 | 4,225.00 |
| 30 4월(4) 2024 | 5.84 | 0.090 | 1.60% | 5.76 | 5.88 | 5.70 | 2,304.00 |
| 29 4월(4) 2024 | 5.75 | -0.090 | -1.57% | 5.84 | 5.88 | 5.72 | 2,279.00 |
| 28 4월(4) 2024 | 5.84 | 0.120 | 2.17% | 5.74 | 5.90 | 5.73 | 2,487.00 |
| 27 4월(4) 2024 | 5.72 | -0.090 | -1.60% | 5.81 | 5.94 | 5.72 | 2,770.00 |
| 26 4월(4) 2024 | 5.81 | 0.050 | 0.89% | 5.76 | 6.00 | 5.73 | 7,115.00 |
| 25 4월(4) 2024 | 5.76 | 0.00 | 0.09% | 5.76 | 5.78 | 5.70 | 2,367.00 |
| 24 4월(4) 2024 | 5.76 | 0.010 | 0.17% | 5.75 | 5.77 | 5.72 | 1,793.00 |
| 23 4월(4) 2024 | 5.75 | -0.010 | -0.12% | 5.75 | 5.80 | 5.68 | 2,575.00 |
| 22 4월(4) 2024 | 5.75 | 0.010 | 0.19% | 5.74 | 5.82 | 5.71 | 2,382.00 |
| 21 4월(4) 2024 | 5.74 | -0.050 | -0.86% | 5.78 | 5.83 | 5.71 | 2,371.00 |
| 20 4월(4) 2024 | 5.79 | -0.040 | -0.67% | 5.83 | 5.88 | 5.75 | 3,334.00 |
| 19 4월(4) 2024 | 5.83 | -0.020 | -0.29% | 5.85 | 5.97 | 5.77 | 2,791.00 |
| 18 4월(4) 2024 | 5.85 | -0.030 | -0.44% | 5.88 | 5.91 | 5.76 | 3,492.00 |
| 17 4월(4) 2024 | 5.87 | -0.030 | -0.52% | 5.90 | 5.91 | 5.80 | 3,482.00 |
| 16 4월(4) 2024 | 5.91 | -0.090 | -1.53% | 6.01 | 6.02 | 5.81 | 3,991.00 |
| 15 4월(4) 2024 | 6.00 | 0.210 | 3.66% | 5.78 | 6.01 | 5.76 | 2,748.00 |
| 14 4월(4) 2024 | 5.79 | 0.040 | 0.71% | 5.77 | 5.84 | 5.71 | 2,997.00 |
| 13 4월(4) 2024 | 5.74 | -0.040 | -0.69% | 5.78 | 5.82 | 5.71 | 2,639.00 |
| 12 4월(4) 2024 | 5.78 | -0.170 | -2.77% | 5.99 | 5.99 | 5.77 | 2,798.00 |
| 11 4월(4) 2024 | 5.95 | 0.130 | 2.22% | 5.82 | 5.99 | 5.78 | 2,423.00 |
| 10 4월(4) 2024 | 5.82 | -0.030 | -0.56% | 5.85 | 5.96 | 5.78 | 3,485.00 |
| 09 4월(4) 2024 | 5.85 | 0.060 | 1.07% | 5.79 | 5.93 | 5.78 | 2,639.00 |
| 08 4월(4) 2024 | 5.79 | 0.030 | 0.47% | 5.77 | 5.83 | 5.74 | 2,750.00 |
| 07 4월(4) 2024 | 5.76 | 0.010 | 0.23% | 5.76 | 5.79 | 5.73 | 2,889.00 |
| 06 4월(4) 2024 | 5.75 | 0.150 | 2.59% | 5.56 | 5.91 | 5.53 | 3,908.00 |
| 05 4월(4) 2024 | 5.61 | -0.210 | -3.68% | 5.84 | 6.01 | 5.59 | 3,123.00 |
