Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lemo | LEMOUSDT | 게이트아이오 (Gate.io) | 143,488 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000599 | 5.86% | 0.000108 | 0.000107 | 0.000109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000102 | 0.000109 | 0.000101 | 0.000102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:04:32 | 141,831.28 | 0.000108 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,050.42 | 66,322,364.80 | LEMO | |||
LEMOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000102 | -0.00000800 | -7.25% | 0.000111 | 0.000119 | 0.000101 | 108,938,688.00 |
| 01 5월(5) 2024 | 0.00011 | -0.00000014 | -0.13% | 0.000111 | 0.000116 | 0.000108 | 84,655,804.00 |
| 30 4월(4) 2024 | 0.000111 | 0.00000900 | 8.86% | 0.000102 | 0.000111 | 0.000102 | 121,573,448.00 |
| 29 4월(4) 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000105 | 0.000105 | 0.000101 | 87,208,189.00 |
| 28 4월(4) 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000106 | 0.000106 | 0.000104 | 89,337,048.00 |
| 27 4월(4) 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000109 | 0.000106 | 129,229,650.00 |
| 26 4월(4) 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000109 | 0.000109 | 0.000106 | 122,791,956.00 |
| 25 4월(4) 2024 | 0.000109 | 0.00000400 | 3.80% | 0.000105 | 0.000111 | 0.000103 | 94,867,736.00 |
| 24 4월(4) 2024 | 0.000105 | -0.00000062 | -0.59% | 0.000107 | 0.000107 | 0.000104 | 127,660,216.00 |
| 23 4월(4) 2024 | 0.000106 | -0.00000500 | -4.49% | 0.000111 | 0.000111 | 0.000103 | 92,591,097.00 |
| 22 4월(4) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 3,218,634.00 |
| 21 4월(4) 2024 | 0.000111 | -0.00000001 | -0.01% | 0.000111 | 0.000111 | 0.000111 | 4,376,555.00 |
| 20 4월(4) 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000108 | 0.000111 | 0.000108 | 90,532,816.00 |
| 19 4월(4) 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000109 | 0.000101 | 89,900,669.00 |
| 18 4월(4) 2024 | 0.000106 | 0.00000500 | 4.95% | 0.000101 | 0.000106 | 0.000101 | 103,996,891.00 |
| 17 4월(4) 2024 | 0.000101 | -0.00001 | -9.00% | 0.000111 | 0.000111 | 0.0001 | 122,191,721.00 |
| 16 4월(4) 2024 | 0.000111 | 0.00001 | 9.85% | 0.000101 | 0.000112 | 0.000101 | 120,949,277.00 |
| 15 4월(4) 2024 | 0.000101 | 0.00000077 | 0.76% | 0.000101 | 0.000103 | 0.0001 | 121,017,716.00 |
| 14 4월(4) 2024 | 0.000101 | -0.000016 | -13.66% | 0.000118 | 0.000118 | 0.0001 | 110,010,374.00 |
| 13 4월(4) 2024 | 0.000117 | -0.00000300 | -2.49% | 0.000121 | 0.000134 | 0.000116 | 107,588,913.00 |
| 12 4월(4) 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000117 | 0.00013 | 0.000116 | 117,098,556.00 |
| 11 4월(4) 2024 | 0.000117 | 0.00000011 | 0.09% | 0.000118 | 0.000119 | 0.000116 | 82,697,415.00 |
| 10 4월(4) 2024 | 0.000117 | -0.00000700 | -5.64% | 0.000124 | 0.000129 | 0.000116 | 104,289,001.00 |
| 09 4월(4) 2024 | 0.000124 | -0.00000500 | -3.88% | 0.000129 | 0.00014 | 0.000123 | 103,640,726.00 |
| 08 4월(4) 2024 | 0.000129 | 0.00000076 | 0.59% | 0.000128 | 0.000131 | 0.000128 | 100,320,514.00 |
| 07 4월(4) 2024 | 0.000128 | 0.00000600 | 4.92% | 0.000122 | 0.000141 | 0.000121 | 114,897,431.00 |
| 06 4월(4) 2024 | 0.000122 | 0.00000500 | 4.28% | 0.000117 | 0.000123 | 0.000116 | 134,234,468.00 |
| 05 4월(4) 2024 | 0.000117 | -0.00000300 | -2.51% | 0.000119 | 0.00012 | 0.000116 | 128,194,453.00 |
| 04 4월(4) 2024 | 0.000119 | 0.00000300 | 2.57% | 0.000116 | 0.00012 | 0.000116 | 126,566,170.00 |
| 03 4월(4) 2024 | 0.000117 | -0.000013 | -10.05% | 0.000129 | 0.00013 | 0.000116 | 151,592,657.00 |
