Lemo Historical Data - LEMOETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Lemo (게이트아이오 (Gate.io):LEMOETH)
Lemo (게이트아이오 (Gate.io):LEMOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOETH	게이트아이오 (Gate.io)	158,320	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:41:10	197,366.46	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	37,611,268.28	LEMO

LEMOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEMOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,466,788.00
27 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,047,890.00
26 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	82,230,157.00
25 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,635,861.00
24 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	57,157,074.00
23 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,948,079.00
22 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,471,562.00
21 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	92,315,079.00
20 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	66,467,360.00
19 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,677,925.00
18 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	105,706,830.00
17 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	67,624,570.00
16 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,049,801.00
15 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,629,520.00
14 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	23,390,104.00
13 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	15,136,708.00
12 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	35,495,381.00
11 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	5,322,125.00
10 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,501,347.00
09 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,159,737.00
08 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	64,729,406.00
07 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	27,403,304.00
06 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	46,012,754.00
05 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	61,551,476.00
04 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	59,026,384.00
03 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	17,156,863.00
02 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	42,350,183.00
01 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	53,532,050.00
31 3월(3) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,652,300.00
30 3월(3) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	68,090,070.00
29 3월(3) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,896,364.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관