Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LEMON | LEMNUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000071 | -4.20% | 0.001619 | 0.001612 | 0.001625 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001689 | 0.001691 | 0.001609 | 0.00169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:53:12 | 13,171.41 | 0.001619 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,362.11 | 3,270,719.82 | LEMN | |||
LEMNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEMNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00169 | 0.000042 | 2.55% | 0.001648 | 0.001696 | 0.001545 | 7,803,618.00 |
| 20 5월(5) 2024 | 0.001648 | 0.00 | 0.00% | 0.001636 | 0.001732 | 0.001597 | 6,258,614.00 |
| 19 5월(5) 2024 | 0.001648 | 0.000033 | 2.04% | 0.001607 | 0.001926 | 0.001536 | 8,696,639.00 |
| 18 5월(5) 2024 | 0.001615 | -0.000043 | -2.59% | 0.001717 | 0.001926 | 0.001599 | 7,262,054.00 |
| 17 5월(5) 2024 | 0.001658 | 0.000017 | 1.04% | 0.001646 | 0.001744 | 0.00146 | 8,793,817.00 |
| 16 5월(5) 2024 | 0.001641 | 0.000074 | 4.72% | 0.001532 | 0.001691 | 0.00138 | 7,221,271.00 |
| 15 5월(5) 2024 | 0.001567 | 0.000012 | 0.77% | 0.001562 | 0.001916 | 0.001547 | 7,830,401.00 |
| 14 5월(5) 2024 | 0.001555 | -0.000046 | -2.87% | 0.001629 | 0.00168 | 0.001424 | 7,598,653.00 |
| 13 5월(5) 2024 | 0.001601 | -0.00007 | -4.19% | 0.001679 | 0.00174 | 0.001501 | 8,832,519.00 |
| 12 5월(5) 2024 | 0.001671 | 0.000026 | 1.58% | 0.001648 | 0.001721 | 0.001602 | 8,572,518.00 |
| 11 5월(5) 2024 | 0.001645 | -0.000052 | -3.06% | 0.001697 | 0.00172 | 0.00163 | 7,837,274.00 |
| 10 5월(5) 2024 | 0.001697 | 0.000039 | 2.35% | 0.001657 | 0.00173 | 0.001602 | 8,753,958.00 |
| 09 5월(5) 2024 | 0.001658 | -0.000104 | -5.90% | 0.001762 | 0.001822 | 0.001628 | 8,013,969.00 |
| 08 5월(5) 2024 | 0.001762 | -0.000024 | -1.34% | 0.00179 | 0.001926 | 0.001654 | 8,130,157.00 |
| 07 5월(5) 2024 | 0.001786 | -0.000011 | -0.61% | 0.001797 | 0.001842 | 0.001648 | 7,371,115.00 |
| 06 5월(5) 2024 | 0.001797 | -0.000088 | -4.67% | 0.001896 | 0.00197 | 0.001667 | 7,202,788.00 |
| 05 5월(5) 2024 | 0.001885 | -0.000123 | -6.13% | 0.002009 | 0.002019 | 0.001678 | 8,800,005.00 |
| 04 5월(5) 2024 | 0.002008 | 0.00025 | 14.22% | 0.001765 | 0.0021 | 0.001719 | 6,876,953.00 |
| 03 5월(5) 2024 | 0.001758 | -0.00000200 | -0.11% | 0.001756 | 0.002 | 0.001681 | 5,383,996.00 |
| 02 5월(5) 2024 | 0.00176 | -0.000018 | -1.01% | 0.001777 | 0.002131 | 0.001678 | 7,578,059.00 |
| 01 5월(5) 2024 | 0.001778 | -0.000186 | -9.47% | 0.001963 | 0.001986 | 0.001701 | 7,436,511.00 |
| 30 4월(4) 2024 | 0.001964 | -0.000329 | -14.35% | 0.002304 | 0.002307 | 0.001873 | 6,506,823.00 |
| 29 4월(4) 2024 | 0.002293 | 0.000226 | 10.93% | 0.002065 | 0.002476 | 0.002062 | 4,509,394.00 |
| 28 4월(4) 2024 | 0.002067 | 0.000037 | 1.82% | 0.002034 | 0.002124 | 0.001976 | 4,830,414.00 |
| 27 4월(4) 2024 | 0.00203 | -0.000073 | -3.47% | 0.002103 | 0.002135 | 0.002029 | 6,116,128.00 |
| 26 4월(4) 2024 | 0.002103 | 0.000127 | 6.43% | 0.001975 | 0.002186 | 0.001867 | 5,988,757.00 |
| 25 4월(4) 2024 | 0.001976 | -0.00009 | -4.36% | 0.00206 | 0.00208 | 0.001843 | 5,490,207.00 |
| 24 4월(4) 2024 | 0.002066 | -0.00008 | -3.73% | 0.002137 | 0.0029 | 0.001994 | 7,256,528.00 |
| 23 4월(4) 2024 | 0.002146 | 0.000144 | 7.19% | 0.002 | 0.002385 | 0.001996 | 5,838,198.00 |
| 22 4월(4) 2024 | 0.002002 | -0.000081 | -3.89% | 0.0021 | 0.002106 | 0.001967 | 5,228,579.00 |
| 21 4월(4) 2024 | 0.002083 | 0.000109 | 5.52% | 0.001977 | 0.002142 | 0.001937 | 5,116,582.00 |
