Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHETH | 게이트아이오 (Gate.io) | 47,952,084 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.09% | 0.1171 | 0.1164 | 0.1181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117 | 0.1172 | 0.117 | 0.1172 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:05:30 | 0.021862 | 0.1171 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.014070 | 0.120204 | LEASH | |||
LEASHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.1172 | -0.0011 | -0.93% | 0.1179 | 0.1204 | 0.115 | 24.00 |
| 06 6월(6) 2024 | 0.1183 | 0.0019 | 1.63% | 0.117 | 0.1206 | 0.1162 | 22.00 |
| 05 6월(6) 2024 | 0.1164 | -0.0009 | -0.77% | 0.1174 | 0.1182 | 0.1149 | 12.00 |
| 04 6월(6) 2024 | 0.1173 | -0.003 | -2.49% | 0.1188 | 0.1204 | 0.1167 | 22.00 |
| 03 6월(6) 2024 | 0.1203 | -0.0041 | -3.30% | 0.1237 | 0.1256 | 0.1169 | 21.00 |
| 02 6월(6) 2024 | 0.1244 | -0.0064 | -4.89% | 0.1318 | 0.1329 | 0.1244 | 21.00 |
| 01 6월(6) 2024 | 0.1308 | 0.0021 | 1.63% | 0.1286 | 0.1331 | 0.1272 | 21.00 |
| 31 5월(5) 2024 | 0.1287 | 0.0013 | 1.02% | 0.1282 | 0.1361 | 0.1255 | 21.00 |
| 30 5월(5) 2024 | 0.1274 | 0.003 | 2.41% | 0.125 | 0.1397 | 0.1203 | 22.00 |
| 29 5월(5) 2024 | 0.1244 | 0.0038 | 3.15% | 0.1198 | 0.1246 | 0.1166 | 22.00 |
| 28 5월(5) 2024 | 0.1206 | 0.0003 | 0.25% | 0.1204 | 0.1245 | 0.1145 | 21.00 |
| 27 5월(5) 2024 | 0.1203 | -0.0175 | -12.70% | 0.1346 | 0.1346 | 0.1152 | 20.00 |
| 26 5월(5) 2024 | 0.1378 | 0.0256 | 22.82% | 0.1129 | 0.1426 | 0.1113 | 21.00 |
| 25 5월(5) 2024 | 0.1122 | 0.0044 | 4.08% | 0.1072 | 0.1156 | 0.1071 | 24.00 |
| 24 5월(5) 2024 | 0.1078 | -0.0064 | -5.60% | 0.1143 | 0.1156 | 0.1037 | 23.00 |
| 23 5월(5) 2024 | 0.1142 | 0.00 | 0.00% | 0.1145 | 0.1193 | 0.1127 | 23.00 |
| 22 5월(5) 2024 | 0.1142 | -0.0056 | -4.67% | 0.1211 | 0.1228 | 0.1133 | 23.00 |
| 21 5월(5) 2024 | 0.1198 | -0.009 | -6.99% | 0.1288 | 0.1303 | 0.1172 | 25.00 |
| 20 5월(5) 2024 | 0.1288 | 0.0011 | 0.86% | 0.1277 | 0.1309 | 0.1272 | 25.00 |
| 19 5월(5) 2024 | 0.1277 | -0.0017 | -1.31% | 0.1295 | 0.1304 | 0.1275 | 26.00 |
| 18 5월(5) 2024 | 0.1294 | -0.0013 | -0.99% | 0.1313 | 0.133 | 0.1287 | 26.00 |
| 17 5월(5) 2024 | 0.1307 | -0.005 | -3.68% | 0.1352 | 0.1395 | 0.1307 | 26.00 |
| 16 5월(5) 2024 | 0.1357 | 0.0006 | 0.44% | 0.1345 | 0.1368 | 0.1321 | 24.00 |
| 15 5월(5) 2024 | 0.1351 | 0.0051 | 3.92% | 0.130 | 0.1381 | 0.1295 | 25.00 |
| 14 5월(5) 2024 | 0.130 | -0.0018 | -1.37% | 0.1318 | 0.1341 | 0.1279 | 27.00 |
| 13 5월(5) 2024 | 0.1318 | -0.0021 | -1.57% | 0.1339 | 0.1339 | 0.130 | 27.00 |
| 12 5월(5) 2024 | 0.1339 | 0.0007 | 0.53% | 0.1332 | 0.1348 | 0.1315 | 26.00 |
| 11 5월(5) 2024 | 0.1332 | 0.0043 | 3.34% | 0.129 | 0.1338 | 0.1274 | 26.00 |
| 10 5월(5) 2024 | 0.1289 | 0.002 | 1.58% | 0.1267 | 0.1311 | 0.1261 | 26.00 |
| 09 5월(5) 2024 | 0.1269 | -0.0039 | -2.98% | 0.1306 | 0.1329 | 0.1263 | 26.00 |
| 08 5월(5) 2024 | 0.1308 | 0.0007 | 0.54% | 0.1304 | 0.1331 | 0.1278 | 25.00 |
