Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | 게이트아이오 (Gate.io) | 1,853,136,673 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.056 | -2.61% | 2.09 | 2.08 | 2.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.12 | 2.13 | 2.07 | 2.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:40:04 | 4,474.39 | 2.09 | UST |
LDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.14 | 0.170 | 8.73% | 1.98 | 2.18 | 1.97 | 54,603.00 |
| 03 5월(5) 2024 | 1.97 | 0.020 | 1.18% | 1.95 | 2.00 | 1.88 | 27,940.00 |
| 02 5월(5) 2024 | 1.95 | 0.070 | 3.73% | 1.87 | 1.97 | 1.82 | 143,808.00 |
| 01 5월(5) 2024 | 1.88 | -0.340 | -15.21% | 2.19 | 2.19 | 1.82 | 156,393.00 |
| 30 4월(4) 2024 | 2.22 | 0.090 | 4.04% | 2.13 | 2.25 | 2.02 | 145,796.00 |
| 29 4월(4) 2024 | 2.13 | 0.080 | 3.85% | 2.05 | 2.17 | 2.04 | 67,889.00 |
| 28 4월(4) 2024 | 2.05 | 0.100 | 5.07% | 1.95 | 2.11 | 1.88 | 41,246.00 |
| 27 4월(4) 2024 | 1.95 | -0.080 | -4.08% | 2.03 | 2.03 | 1.93 | 15,121.00 |
| 26 4월(4) 2024 | 2.03 | 0.030 | 1.55% | 2.01 | 2.07 | 1.95 | 51,382.00 |
| 25 4월(4) 2024 | 2.00 | -0.110 | -5.03% | 2.11 | 2.19 | 1.99 | 29,702.00 |
| 24 4월(4) 2024 | 2.11 | -0.040 | -1.77% | 2.15 | 2.18 | 2.09 | 21,427.00 |
| 23 4월(4) 2024 | 2.15 | 0.070 | 3.27% | 2.09 | 2.18 | 2.07 | 15,738.00 |
| 22 4월(4) 2024 | 2.08 | -0.030 | -1.56% | 2.10 | 2.14 | 2.05 | 7,227.00 |
| 21 4월(4) 2024 | 2.11 | 0.140 | 6.83% | 1.98 | 2.11 | 1.96 | 13,775.00 |
| 20 4월(4) 2024 | 1.98 | -0.010 | -0.65% | 1.98 | 2.05 | 1.85 | 41,314.00 |
| 19 4월(4) 2024 | 1.99 | 0.100 | 5.18% | 1.89 | 2.01 | 1.85 | 57,420.00 |
| 18 4월(4) 2024 | 1.89 | -0.110 | -5.68% | 2.00 | 2.03 | 1.87 | 60,056.00 |
| 17 4월(4) 2024 | 2.01 | -0.030 | -1.62% | 2.04 | 2.07 | 1.90 | 61,574.00 |
| 16 4월(4) 2024 | 2.04 | -0.100 | -4.81% | 2.10 | 2.15 | 1.99 | 52,254.00 |
| 15 4월(4) 2024 | 2.14 | 0.290 | 15.78% | 1.85 | 2.16 | 1.78 | 59,674.00 |
| 14 4월(4) 2024 | 1.85 | -0.270 | -12.69% | 2.09 | 2.11 | 1.66 | 62,181.00 |
| 13 4월(4) 2024 | 2.12 | -0.430 | -17.00% | 2.56 | 2.58 | 1.96 | 98,907.00 |
| 12 4월(4) 2024 | 2.55 | -0.070 | -2.63% | 2.62 | 2.63 | 2.47 | 122,603.00 |
| 11 4월(4) 2024 | 2.62 | -0.070 | -2.56% | 2.69 | 2.73 | 2.58 | 86,358.00 |
| 10 4월(4) 2024 | 2.69 | -0.260 | -8.75% | 2.95 | 3.01 | 2.68 | 50,191.00 |
| 09 4월(4) 2024 | 2.95 | 0.280 | 10.33% | 2.70 | 3.04 | 2.68 | 127,675.00 |
| 08 4월(4) 2024 | 2.67 | 0.130 | 5.24% | 2.54 | 2.71 | 2.51 | 132,469.00 |
| 07 4월(4) 2024 | 2.54 | -0.070 | -2.57% | 2.60 | 2.63 | 2.50 | 42,239.00 |
| 06 4월(4) 2024 | 2.61 | 0.070 | 2.76% | 2.56 | 2.62 | 2.36 | 107,115.00 |
| 05 4월(4) 2024 | 2.54 | -0.020 | -0.74% | 2.55 | 2.68 | 2.52 | 106,852.00 |
