Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOETH | 게이트아이오 (Gate.io) | 1,701,678,387 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000470 | -0.72% | 0.000649 | 0.000647 | 0.000651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000655 | 0.000655 | 0.000646 | 0.000653 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:03:04 | 7.93 | 0.000649 | ETH |
LDOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000653 | 0.000029 | 4.65% | 0.000623 | 0.000665 | 0.000616 | 5,425.00 |
| 01 5월(5) 2024 | 0.000624 | -0.000063 | -9.16% | 0.000683 | 0.000683 | 0.000614 | 5,979.00 |
| 30 4월(4) 2024 | 0.000688 | 0.000036 | 5.52% | 0.000652 | 0.000697 | 0.000643 | 5,151.00 |
| 29 4월(4) 2024 | 0.000652 | 0.000022 | 3.49% | 0.000631 | 0.000656 | 0.00062 | 5,315.00 |
| 28 4월(4) 2024 | 0.00063 | 0.00000700 | 1.12% | 0.000623 | 0.00064 | 0.000615 | 5,876.00 |
| 27 4월(4) 2024 | 0.000623 | -0.000021 | -3.27% | 0.000644 | 0.000645 | 0.000619 | 2,284.00 |
| 26 4월(4) 2024 | 0.000643 | 0.00000400 | 0.63% | 0.00064 | 0.00065 | 0.000626 | 4,986.00 |
| 25 4월(4) 2024 | 0.00064 | -0.000016 | -2.44% | 0.000654 | 0.000666 | 0.000637 | 4,671.00 |
| 24 4월(4) 2024 | 0.000656 | -0.000016 | -2.38% | 0.000671 | 0.000677 | 0.000652 | 4,992.00 |
| 23 4월(4) 2024 | 0.000672 | 0.00000900 | 1.36% | 0.000662 | 0.000674 | 0.000658 | 4,660.00 |
| 22 4월(4) 2024 | 0.000662 | -0.00000500 | -0.75% | 0.000666 | 0.00067 | 0.000658 | 4,523.00 |
| 21 4월(4) 2024 | 0.000667 | 0.000018 | 2.77% | 0.000649 | 0.000669 | 0.000645 | 4,873.00 |
| 20 4월(4) 2024 | 0.00065 | 0.00000050 | 0.08% | 0.000648 | 0.00066 | 0.000639 | 5,057.00 |
| 19 4월(4) 2024 | 0.000649 | 0.000014 | 2.20% | 0.000635 | 0.000655 | 0.000635 | 4,759.00 |
| 18 4월(4) 2024 | 0.000635 | -0.000016 | -2.46% | 0.000651 | 0.000651 | 0.000635 | 4,773.00 |
| 17 4월(4) 2024 | 0.000651 | -0.00000800 | -1.21% | 0.000658 | 0.000667 | 0.00063 | 4,892.00 |
| 16 4월(4) 2024 | 0.000659 | -0.000021 | -3.09% | 0.000671 | 0.000676 | 0.000635 | 5,376.00 |
| 15 4월(4) 2024 | 0.000679 | 0.000066 | 10.77% | 0.000613 | 0.000684 | 0.000601 | 5,338.00 |
| 14 4월(4) 2024 | 0.000613 | -0.000041 | -6.27% | 0.000653 | 0.000654 | 0.000542 | 5,498.00 |
| 13 4월(4) 2024 | 0.000654 | -0.000073 | -10.04% | 0.00073 | 0.000733 | 0.00058 | 6,372.00 |
| 12 4월(4) 2024 | 0.000727 | -0.000018 | -2.42% | 0.000743 | 0.000743 | 0.000709 | 4,122.00 |
| 11 4월(4) 2024 | 0.000744 | -0.000026 | -3.37% | 0.000765 | 0.000779 | 0.000743 | 3,635.00 |
| 10 4월(4) 2024 | 0.000771 | -0.000031 | -3.87% | 0.000801 | 0.000821 | 0.00077 | 2,892.00 |
| 09 4월(4) 2024 | 0.000801 | 0.000021 | 2.69% | 0.00078 | 0.000836 | 0.00078 | 4,343.00 |
| 08 4월(4) 2024 | 0.000781 | 0.000027 | 3.58% | 0.000753 | 0.00079 | 0.00075 | 3,468.00 |
| 07 4월(4) 2024 | 0.000753 | -0.000031 | -3.95% | 0.000785 | 0.00079 | 0.000746 | 2,364.00 |
| 06 4월(4) 2024 | 0.000785 | 0.000023 | 3.02% | 0.000766 | 0.00081 | 0.00073 | 3,612.00 |
| 05 4월(4) 2024 | 0.000762 | -0.00001 | -1.30% | 0.000773 | 0.000791 | 0.000759 | 3,729.00 |
| 04 4월(4) 2024 | 0.000772 | -0.000024 | -3.02% | 0.000793 | 0.000804 | 0.000751 | 3,586.00 |
| 03 4월(4) 2024 | 0.000796 | -0.000013 | -1.61% | 0.000809 | 0.000818 | 0.000776 | 3,818.00 |
