Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LBR [Lybra Finance] | LBRUSDT | 게이트아이오 (Gate.io) | 4,073,852 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.68% | 0.2206 | 0.2206 | 0.2208 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2222 | 0.2246 | 0.2204 | 0.2221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:50:09 | 25.26 | 0.2206 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,474.16 | 42,630.87 | LBR | |||
LBRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.2221 | -0.0074 | -3.22% | 0.2302 | 0.2304 | 0.2204 | 236,874.00 |
| 04 6월(6) 2024 | 0.2295 | 0.007 | 3.15% | 0.2221 | 0.2342 | 0.2172 | 529,914.00 |
| 03 6월(6) 2024 | 0.2225 | -0.0032 | -1.42% | 0.226 | 0.2319 | 0.2203 | 239,708.00 |
| 02 6월(6) 2024 | 0.2257 | 0.004 | 1.80% | 0.2183 | 0.2368 | 0.2147 | 268,687.00 |
| 01 6월(6) 2024 | 0.2217 | 0.0105 | 4.97% | 0.2112 | 0.2258 | 0.2071 | 382,493.00 |
| 31 5월(5) 2024 | 0.2112 | -0.008 | -3.65% | 0.2195 | 0.2224 | 0.2075 | 246,272.00 |
| 30 5월(5) 2024 | 0.2192 | -0.0096 | -4.20% | 0.2273 | 0.2322 | 0.2183 | 154,516.00 |
| 29 5월(5) 2024 | 0.2288 | 0.0017 | 0.75% | 0.2281 | 0.2357 | 0.2161 | 250,309.00 |
| 28 5월(5) 2024 | 0.2271 | -0.0088 | -3.73% | 0.2317 | 0.2569 | 0.2227 | 498,027.00 |
| 27 5월(5) 2024 | 0.2359 | 0.0217 | 10.13% | 0.2173 | 0.2576 | 0.2094 | 426,762.00 |
| 26 5월(5) 2024 | 0.2142 | 0.012 | 5.93% | 0.2027 | 0.2301 | 0.1987 | 375,725.00 |
| 25 5월(5) 2024 | 0.2022 | -0.0066 | -3.16% | 0.2054 | 0.2091 | 0.1992 | 289,479.00 |
| 24 5월(5) 2024 | 0.2088 | 0.0057 | 2.81% | 0.2055 | 0.2211 | 0.1999 | 438,372.00 |
| 23 5월(5) 2024 | 0.2031 | -0.0141 | -6.49% | 0.2155 | 0.2236 | 0.2026 | 288,577.00 |
| 22 5월(5) 2024 | 0.2172 | -0.0027 | -1.23% | 0.2193 | 0.2354 | 0.2141 | 408,968.00 |
| 21 5월(5) 2024 | 0.2199 | 0.0177 | 8.75% | 0.202 | 0.2227 | 0.198 | 278,930.00 |
| 20 5월(5) 2024 | 0.2022 | -0.0173 | -7.88% | 0.220 | 0.2201 | 0.2009 | 172,581.00 |
| 19 5월(5) 2024 | 0.2195 | -0.0032 | -1.44% | 0.2227 | 0.2239 | 0.2161 | 157,816.00 |
| 18 5월(5) 2024 | 0.2227 | -0.0012 | -0.54% | 0.2248 | 0.2295 | 0.2141 | 299,844.00 |
| 17 5월(5) 2024 | 0.2239 | -0.0068 | -2.95% | 0.2303 | 0.232 | 0.2179 | 262,572.00 |
| 16 5월(5) 2024 | 0.2307 | -0.0222 | -8.78% | 0.2435 | 0.2505 | 0.2156 | 414,339.00 |
| 15 5월(5) 2024 | 0.2529 | 0.0283 | 12.60% | 0.2227 | 0.2542 | 0.2145 | 269,864.00 |
| 14 5월(5) 2024 | 0.2246 | -0.0185 | -7.61% | 0.2429 | 0.2459 | 0.2229 | 244,914.00 |
| 13 5월(5) 2024 | 0.2431 | -0.0082 | -3.26% | 0.2504 | 0.2615 | 0.2414 | 250,794.00 |
| 12 5월(5) 2024 | 0.2513 | -0.012 | -4.56% | 0.2643 | 0.2868 | 0.2427 | 351,682.00 |
| 11 5월(5) 2024 | 0.2633 | -0.0767 | -22.56% | 0.3657 | 0.3678 | 0.2615 | 296,297.00 |
| 10 5월(5) 2024 | 0.340 | 0.1238 | 57.26% | 0.2207 | 0.3827 | 0.2147 | 579,352.00 |
| 09 5월(5) 2024 | 0.2162 | 0.0218 | 11.21% | 0.1942 | 0.2515 | 0.1766 | 443,077.00 |
| 08 5월(5) 2024 | 0.1944 | -0.0064 | -3.19% | 0.2006 | 0.2052 | 0.1934 | 151,678.00 |
| 07 5월(5) 2024 | 0.2008 | -0.012 | -5.64% | 0.2126 | 0.215 | 0.1966 | 173,089.00 |
| 06 5월(5) 2024 | 0.2128 | 0.002 | 0.95% | 0.2112 | 0.2181 | 0.2028 | 152,737.00 |
| 05 5월(5) 2024 | 0.2108 | -0.009 | -4.09% | 0.2201 | 0.2207 | 0.2086 | 176,617.00 |
![LBR [Lybra Finance] (LBRUSDT)의 로고.](/common/images/company/COIN_LBRUUSD.png){kind=small}
![LBR [Lybra Finance] (LBRUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
