LABEL Historical Data - LBLUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
LABEL (게이트아이오 (Gate.io):LBLUSDT)
LABEL (게이트아이오 (Gate.io):LBLUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LABEL	LBLUSDT	게이트아이오 (Gate.io)	5,137,667	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	1.06%	0.0038	0.00378	0.003812

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003762	0.003942	0.003729	0.00376	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:43:22	3,977.91	0.0038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,442.53	4,046,154.13	LBL			LBLBTC

LBLUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00376	-0.000138	-3.54%	0.003901	0.00394	0.003717	3,830,940.00
20 5월(5) 2024	0.003898	0.00007	1.83%	0.003827	0.003926	0.003826	3,635,872.00
19 5월(5) 2024	0.003828	0.000038	1.00%	0.003791	0.003937	0.003778	5,980,796.00
18 5월(5) 2024	0.00379	-0.000027	-0.71%	0.00382	0.00385	0.003777	20,607,914.00
17 5월(5) 2024	0.003817	-0.00000700	-0.18%	0.003838	0.003873	0.003807	38,026,834.00
16 5월(5) 2024	0.003824	-0.00005	-1.29%	0.003869	0.004009	0.003524	67,192,072.00
15 5월(5) 2024	0.003874	-0.000122	-3.05%	0.00404	0.004094	0.003818	68,267,462.00
14 5월(5) 2024	0.003996	0.00000200	0.05%	0.003992	0.004178	0.003866	67,751,070.00
13 5월(5) 2024	0.003994	-0.000011	-0.27%	0.004003	0.004193	0.003956	63,095,109.00
12 5월(5) 2024	0.004005	-0.000458	-10.26%	0.004463	0.004575	0.00384	44,216,079.00
11 5월(5) 2024	0.004463	-0.000057	-1.26%	0.004499	0.004575	0.004381	75,353,391.00
10 5월(5) 2024	0.00452	0.000701	18.36%	0.003823	0.004574	0.003731	42,591,877.00
09 5월(5) 2024	0.003819	0.000674	21.43%	0.003161	0.004667	0.003045	13,672,949.00
08 5월(5) 2024	0.003145	-0.00199	-38.75%	0.0051	0.005102	0.003088	11,256,360.00
07 5월(5) 2024	0.005135	-0.000343	-6.26%	0.005377	0.005787	0.005121	3,626,276.00
06 5월(5) 2024	0.005478	0.000551	11.18%	0.004931	0.005555	0.004736	4,481,935.00
05 5월(5) 2024	0.004927	0.000847	20.76%	0.004076	0.005146	0.004063	6,652,086.00
04 5월(5) 2024	0.00408	0.000053	1.32%	0.004033	0.004174	0.003957	3,070,502.00
03 5월(5) 2024	0.004027	0.000076	1.92%	0.003954	0.004072	0.003902	2,726,847.00
02 5월(5) 2024	0.003951	-0.000079	-1.96%	0.004022	0.005722	0.003883	3,856,638.00
01 5월(5) 2024	0.00403	-0.000038	-0.93%	0.004071	0.004228	0.003976	3,212,421.00
30 4월(4) 2024	0.004068	-0.00007	-1.69%	0.004152	0.004184	0.004007	3,477,119.00
29 4월(4) 2024	0.004138	0.000037	0.90%	0.004094	0.004188	0.004023	3,405,740.00
28 4월(4) 2024	0.004101	0.000036	0.89%	0.004128	0.004311	0.004024	3,803,321.00
27 4월(4) 2024	0.004065	0.000049	1.22%	0.004019	0.004127	0.003995	3,476,022.00
26 4월(4) 2024	0.004016	-0.00014	-3.37%	0.004161	0.004221	0.004005	3,696,725.00
25 4월(4) 2024	0.004156	-0.000176	-4.06%	0.004319	0.004339	0.004102	3,611,132.00
24 4월(4) 2024	0.004332	-0.000019	-0.44%	0.004347	0.004456	0.004222	3,928,757.00
23 4월(4) 2024	0.004351	0.000101	2.38%	0.004252	0.004447	0.004169	3,392,319.00
22 4월(4) 2024	0.00425	0.000059	1.41%	0.004192	0.004389	0.004159	4,036,812.00
21 4월(4) 2024	0.004191	0.000123	3.02%	0.004068	0.004242	0.004044	3,706,341.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관