Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LuckyBlock | LBLOCKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000077 | 4.01% | 0.00002 | 0.000019 | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.00002 | 0.000019 | 0.000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:37:55 | 953,865.88 | 0.00002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,894.67 | 254,277,568.59 | LBLOCK | |||
LBLOCKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBLOCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.000019 | -0.00000020 | -1.03% | 0.000019 | 0.000019 | 0.000019 | 715,413,505.00 |
| 18 7월(7) 2024 | 0.000019 | 0.00000200 | 11.51% | 0.000017 | 0.000019 | 0.000017 | 368,537,541.00 |
| 17 7월(7) 2024 | 0.000017 | -0.00000003 | -0.17% | 0.000017 | 0.000018 | 0.000017 | 724,306,386.00 |
| 16 7월(7) 2024 | 0.000017 | 0.00000013 | 0.75% | 0.000017 | 0.000018 | 0.000017 | 566,249,343.00 |
| 15 7월(7) 2024 | 0.000017 | 0.00000087 | 5.30% | 0.000016 | 0.000019 | 0.000015 | 340,022,474.00 |
| 14 7월(7) 2024 | 0.000016 | -0.00000092 | -5.31% | 0.000016 | 0.000017 | 0.000016 | 430,001,017.00 |
| 13 7월(7) 2024 | 0.000017 | 0.00000087 | 5.29% | 0.000016 | 0.000019 | 0.000016 | 87,247,110.00 |
| 12 7월(7) 2024 | 0.000016 | -0.00000100 | -5.71% | 0.000018 | 0.000019 | 0.000016 | 266,738,176.00 |
| 11 7월(7) 2024 | 0.000018 | 0.00000013 | 0.75% | 0.000018 | 0.000018 | 0.000017 | 2,789,346.00 |
| 10 7월(7) 2024 | 0.000017 | 0.00000200 | 12.88% | 0.000016 | 0.00002 | 0.000015 | 174,061,675.00 |
| 09 7월(7) 2024 | 0.000016 | 0.00000002 | 0.13% | 0.000016 | 0.000016 | 0.000015 | 377,399,168.00 |
| 08 7월(7) 2024 | 0.000016 | 0.00000040 | 2.65% | 0.000015 | 0.000016 | 0.000015 | 702,481,465.00 |
| 07 7월(7) 2024 | 0.000015 | 0.00000042 | 2.86% | 0.000015 | 0.000015 | 0.000015 | 409,716,436.00 |
| 06 7월(7) 2024 | 0.000015 | -0.00000300 | -17.10% | 0.000017 | 0.000017 | 0.000014 | 164,474,843.00 |
| 05 7월(7) 2024 | 0.000018 | 0.00000200 | 12.89% | 0.000016 | 0.000019 | 0.000016 | 367,661,583.00 |
| 04 7월(7) 2024 | 0.000016 | -0.00000200 | -11.36% | 0.000018 | 0.000018 | 0.000016 | 276,651,534.00 |
| 03 7월(7) 2024 | 0.000018 | -0.00000027 | -1.51% | 0.000018 | 0.00002 | 0.000018 | 412,705,779.00 |
| 02 7월(7) 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000018 | 349,278,251.00 |
| 01 7월(7) 2024 | 0.000018 | 0.00000080 | 4.68% | 0.000016 | 0.000018 | 0.000016 | 366,954,853.00 |
| 30 6월(6) 2024 | 0.000017 | -0.00000024 | -1.38% | 0.000017 | 0.000018 | 0.000016 | 348,914,703.00 |
| 29 6월(6) 2024 | 0.000017 | 0.00000075 | 4.52% | 0.000019 | 0.000024 | 0.000017 | 140,643,374.00 |
| 28 6월(6) 2024 | 0.000017 | 0.00000036 | 2.22% | 0.000017 | 0.000017 | 0.000017 | 469,446,830.00 |
| 27 6월(6) 2024 | 0.000016 | -0.00000082 | -4.81% | 0.000016 | 0.000016 | 0.000015 | 365,231,521.00 |
| 26 6월(6) 2024 | 0.000017 | -0.00000006 | -0.35% | 0.000017 | 0.00002 | 0.000015 | 450,925,391.00 |
| 25 6월(6) 2024 | 0.000017 | 0.00000066 | 4.01% | 0.000017 | 0.000018 | 0.000015 | 131,741,387.00 |
| 24 6월(6) 2024 | 0.000016 | -0.00000097 | -5.57% | 0.000017 | 0.000019 | 0.000016 | 77,745,370.00 |
| 23 6월(6) 2024 | 0.000017 | 0.00000004 | 0.23% | 0.000016 | 0.000019 | 0.000016 | 52,836,603.00 |
| 22 6월(6) 2024 | 0.000017 | -0.00000025 | -1.42% | 0.000018 | 0.000026 | 0.000016 | 326,088,478.00 |
| 21 6월(6) 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000019 | 0.000018 | 83,640,135.00 |
| 20 6월(6) 2024 | 0.000018 | -0.00000200 | -10.09% | 0.00002 | 0.00002 | 0.000015 | 500,327,135.00 |
