LBank Historical Data - LBKUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
LBank (게이트아이오 (Gate.io):LBKUSDT)
LBank (게이트아이오 (Gate.io):LBKUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LBank	LBKUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000354	-3.24%	0.010584	0.01053	0.010685

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010951	0.011901	0.01003	0.010938	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:47:18	2,044.24	0.010584	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,759.83	2,075,427.19	LBK			LBKBTC

LBKUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.010938	0.000058	0.53%	0.010874	0.011081	0.010524	1,385,768.00
20 5월(5) 2024	0.01088	0.000114	1.06%	0.01075	0.01122	0.010523	1,719,386.00
19 5월(5) 2024	0.010766	0.000074	0.69%	0.010677	0.011746	0.010337	2,002,993.00
18 5월(5) 2024	0.010692	0.000176	1.67%	0.010524	0.0108	0.010473	1,731,657.00
17 5월(5) 2024	0.010516	-0.000173	-1.62%	0.010673	0.010806	0.010314	1,462,184.00
16 5월(5) 2024	0.010689	0.0003	2.89%	0.010422	0.010835	0.010301	1,390,638.00
15 5월(5) 2024	0.010389	-0.00023	-2.17%	0.010616	0.010838	0.010153	1,942,568.00
14 5월(5) 2024	0.010619	-0.000099	-0.92%	0.010729	0.011061	0.010525	1,409,218.00
13 5월(5) 2024	0.010718	-0.00000500	-0.05%	0.010644	0.010785	0.010502	1,325,923.00
12 5월(5) 2024	0.010723	0.000074	0.69%	0.010655	0.010838	0.010501	1,346,908.00
11 5월(5) 2024	0.010649	-0.000137	-1.27%	0.010811	0.011043	0.010571	1,662,526.00
10 5월(5) 2024	0.010786	-0.000029	-0.27%	0.010774	0.011166	0.010685	1,577,732.00
09 5월(5) 2024	0.010815	0.000013	0.12%	0.010778	0.010956	0.010685	1,373,838.00
08 5월(5) 2024	0.010802	-0.000011	-0.10%	0.010642	0.010959	0.010564	1,449,422.00
07 5월(5) 2024	0.010813	-0.000397	-3.54%	0.011213	0.011436	0.010563	1,351,930.00
06 5월(5) 2024	0.01121	0.000387	3.58%	0.0108	0.01155	0.01055	1,433,856.00
05 5월(5) 2024	0.010823	-0.000142	-1.30%	0.010928	0.011361	0.010636	1,360,523.00
04 5월(5) 2024	0.010965	-0.000146	-1.31%	0.011124	0.0116	0.010542	1,784,015.00
03 5월(5) 2024	0.011111	0.000844	8.22%	0.010277	0.011329	0.010153	1,664,682.00
02 5월(5) 2024	0.010267	-0.000309	-2.92%	0.010569	0.011081	0.01015	1,599,111.00
01 5월(5) 2024	0.010576	-0.000362	-3.31%	0.010986	0.011119	0.01015	1,530,455.00
30 4월(4) 2024	0.010938	-0.00018	-1.62%	0.011217	0.011285	0.010705	1,277,834.00
29 4월(4) 2024	0.011118	0.000276	2.55%	0.010768	0.011285	0.010768	1,288,436.00
28 4월(4) 2024	0.010842	-0.000189	-1.71%	0.011195	0.011309	0.01055	1,556,197.00
27 4월(4) 2024	0.011031	0.000622	5.98%	0.010469	0.011723	0.01032	2,175,250.00
26 4월(4) 2024	0.010409	-0.000554	-5.05%	0.010933	0.011058	0.01022	1,498,616.00
25 4월(4) 2024	0.010963	0.000014	0.13%	0.010949	0.011447	0.010907	1,414,891.00
24 4월(4) 2024	0.010949	-0.000276	-2.46%	0.011169	0.011317	0.010777	1,510,941.00
23 4월(4) 2024	0.011225	0.00049	4.56%	0.010736	0.011582	0.0107	1,393,159.00
22 4월(4) 2024	0.010735	-0.000082	-0.76%	0.010823	0.01108	0.010551	1,303,120.00
21 4월(4) 2024	0.010817	-0.000318	-2.86%	0.011105	0.01118	0.010143	1,947,888.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관