Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LibraToken Cred | LBAUSDT | 게이트아이오 (Gate.io) | 3,294,425 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000330 | -0.79% | 0.000416 | 0.000414 | 0.000419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000414 | 0.000429 | 0.000408 | 0.00042 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:35:13 | 30,993.24 | 0.000416 | UST |
LBAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00042 | 0.000015 | 3.70% | 0.000413 | 0.000426 | 0.000409 | 21,080,936.00 |
| 20 5월(5) 2024 | 0.000405 | -0.000054 | -11.76% | 0.000445 | 0.000453 | 0.0004 | 7,200,956.00 |
| 19 5월(5) 2024 | 0.000459 | 0.00000300 | 0.66% | 0.000434 | 0.000502 | 0.000417 | 5,017,583.00 |
| 18 5월(5) 2024 | 0.000456 | 0.00000800 | 1.79% | 0.000426 | 0.000494 | 0.000386 | 782,583.00 |
| 17 5월(5) 2024 | 0.000448 | 0.000025 | 5.91% | 0.000422 | 0.000451 | 0.000394 | 5,781,382.00 |
| 16 5월(5) 2024 | 0.000423 | 0.000034 | 8.73% | 0.000383 | 0.000538 | 0.000377 | 5,009,889.00 |
| 15 5월(5) 2024 | 0.000389 | -0.000015 | -3.71% | 0.000405 | 0.000415 | 0.000372 | 20,065,938.00 |
| 14 5월(5) 2024 | 0.000404 | 0.00000100 | 0.25% | 0.000418 | 0.000425 | 0.0004 | 19,239,167.00 |
| 13 5월(5) 2024 | 0.000402 | 0.00000200 | 0.50% | 0.0004 | 0.000434 | 0.000387 | 16,904,956.00 |
| 12 5월(5) 2024 | 0.000401 | -0.000049 | -10.89% | 0.000461 | 0.000489 | 0.000389 | 6,919,269.00 |
| 11 5월(5) 2024 | 0.00045 | -0.000021 | -4.46% | 0.000489 | 0.000489 | 0.000403 | 12,973,919.00 |
| 10 5월(5) 2024 | 0.000471 | 0.00002 | 4.44% | 0.000449 | 0.000538 | 0.000446 | 2,089,006.00 |
| 09 5월(5) 2024 | 0.000451 | -0.000135 | -23.03% | 0.000532 | 0.000593 | 0.000291 | 9,065,154.00 |
| 08 5월(5) 2024 | 0.000586 | 0.000079 | 15.57% | 0.000508 | 0.000593 | 0.000491 | 7,822,041.00 |
| 07 5월(5) 2024 | 0.000508 | 0.000013 | 2.63% | 0.000494 | 0.000555 | 0.000491 | 7,096,971.00 |
| 06 5월(5) 2024 | 0.000494 | -0.000076 | -13.33% | 0.000559 | 0.000592 | 0.00049 | 7,614,838.00 |
| 05 5월(5) 2024 | 0.00057 | 0.000075 | 15.16% | 0.000478 | 0.00057 | 0.000469 | 1,281,320.00 |
| 04 5월(5) 2024 | 0.000495 | -0.000015 | -2.94% | 0.00051 | 0.00052 | 0.000461 | 1,433,440.00 |
| 03 5월(5) 2024 | 0.00051 | 0.000089 | 21.14% | 0.000439 | 0.00051 | 0.000367 | 8,814,449.00 |
| 02 5월(5) 2024 | 0.000421 | -0.000017 | -3.88% | 0.000436 | 0.00047 | 0.000356 | 9,516,140.00 |
| 01 5월(5) 2024 | 0.000438 | -0.000096 | -17.97% | 0.000532 | 0.000537 | 0.000428 | 18,749,646.00 |
| 30 4월(4) 2024 | 0.000534 | -0.000023 | -4.12% | 0.000542 | 0.000585 | 0.00052 | 4,417,673.00 |
| 29 4월(4) 2024 | 0.000558 | 0.000041 | 7.93% | 0.000517 | 0.00063 | 0.000516 | 9,232,130.00 |
| 28 4월(4) 2024 | 0.000517 | 0.00000100 | 0.19% | 0.000513 | 0.000537 | 0.000512 | 9,525,427.00 |
| 27 4월(4) 2024 | 0.000516 | -0.00000200 | -0.39% | 0.000519 | 0.000536 | 0.000515 | 12,079,088.00 |
| 26 4월(4) 2024 | 0.000517 | -0.000051 | -8.97% | 0.000567 | 0.00061 | 0.000512 | 9,983,216.00 |
| 25 4월(4) 2024 | 0.000568 | 0.000034 | 6.36% | 0.00051 | 0.000696 | 0.000482 | 4,721,440.00 |
| 24 4월(4) 2024 | 0.000534 | 0.00003 | 5.95% | 0.000505 | 0.000534 | 0.000481 | 7,341,129.00 |
| 23 4월(4) 2024 | 0.000504 | 0.00000400 | 0.80% | 0.000498 | 0.000518 | 0.000489 | 15,614,842.00 |
| 22 4월(4) 2024 | 0.0005 | -0.00004 | -7.42% | 0.000543 | 0.000543 | 0.000481 | 5,454,122.00 |
| 21 4월(4) 2024 | 0.000539 | 0.00009 | 20.02% | 0.00045 | 0.0006 | 0.000415 | 5,897,645.00 |
