Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOETH | 게이트아이오 (Gate.io) | 24,174,484 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000230 | -0.24% | 0.000951 | 0.000947 | 0.000956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000957 | 0.000968 | 0.00094 | 0.000954 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:20:21 | 3.66 | 0.000951 | ETH |
LAZIOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAZIOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000954 | -0.00000300 | -0.31% | 0.000958 | 0.000966 | 0.000944 | 3,367.00 |
| 06 5월(5) 2024 | 0.000957 | -0.000025 | -2.55% | 0.000996 | 0.001002 | 0.000946 | 3,310.00 |
| 05 5월(5) 2024 | 0.000981 | 0.000032 | 3.37% | 0.000951 | 0.000994 | 0.000946 | 3,599.00 |
| 04 5월(5) 2024 | 0.000949 | -0.000032 | -3.26% | 0.000979 | 0.000997 | 0.000945 | 3,561.00 |
| 03 5월(5) 2024 | 0.000981 | 0.000044 | 4.70% | 0.000937 | 0.00107 | 0.00093 | 3,680.00 |
| 02 5월(5) 2024 | 0.000937 | 0.000018 | 1.96% | 0.00092 | 0.000949 | 0.000913 | 3,659.00 |
| 01 5월(5) 2024 | 0.000919 | -0.000011 | -1.18% | 0.000929 | 0.000954 | 0.000903 | 3,611.00 |
| 30 4월(4) 2024 | 0.00093 | 0.00000900 | 0.98% | 0.000922 | 0.000966 | 0.000914 | 3,419.00 |
| 29 4월(4) 2024 | 0.00092 | -0.000027 | -2.85% | 0.000947 | 0.000961 | 0.000912 | 3,307.00 |
| 28 4월(4) 2024 | 0.000948 | -0.000044 | -4.44% | 0.000984 | 0.001002 | 0.000943 | 3,316.00 |
| 27 4월(4) 2024 | 0.000992 | 0.00001 | 1.02% | 0.000982 | 0.001 | 0.000954 | 3,420.00 |
| 26 4월(4) 2024 | 0.000982 | -0.000042 | -4.10% | 0.001017 | 0.001118 | 0.000962 | 3,175.00 |
| 25 4월(4) 2024 | 0.001024 | 0.000055 | 5.68% | 0.000968 | 0.001126 | 0.000951 | 3,294.00 |
| 24 4월(4) 2024 | 0.000969 | 0.000042 | 4.53% | 0.000931 | 0.000991 | 0.000921 | 3,418.00 |
| 23 4월(4) 2024 | 0.000927 | 0.00000040 | 0.04% | 0.000927 | 0.000944 | 0.000917 | 3,139.00 |
| 22 4월(4) 2024 | 0.000927 | -0.000017 | -1.80% | 0.000944 | 0.000947 | 0.000905 | 3,455.00 |
| 21 4월(4) 2024 | 0.000944 | 0.000012 | 1.29% | 0.000928 | 0.000964 | 0.000925 | 3,471.00 |
| 20 4월(4) 2024 | 0.000933 | 0.00000900 | 0.97% | 0.000926 | 0.000943 | 0.000904 | 3,642.00 |
| 19 4월(4) 2024 | 0.000924 | -0.000019 | -2.02% | 0.000943 | 0.00097 | 0.000917 | 3,487.00 |
| 18 4월(4) 2024 | 0.000943 | 0.000043 | 4.78% | 0.000902 | 0.00105 | 0.000896 | 3,293.00 |
| 17 4월(4) 2024 | 0.0009 | 0.000052 | 6.14% | 0.000847 | 0.001003 | 0.000839 | 3,621.00 |
| 16 4월(4) 2024 | 0.000847 | -0.000015 | -1.74% | 0.00086 | 0.000887 | 0.000835 | 3,711.00 |
| 15 4월(4) 2024 | 0.000863 | 0.00003 | 3.60% | 0.000845 | 0.000886 | 0.000577 | 4,844.00 |
| 14 4월(4) 2024 | 0.000833 | -0.00006 | -6.72% | 0.00089 | 0.000956 | 0.000787 | 3,856.00 |
| 13 4월(4) 2024 | 0.000893 | -0.000137 | -13.29% | 0.001035 | 0.001048 | 0.000877 | 3,054.00 |
| 12 4월(4) 2024 | 0.001031 | 0.00000700 | 0.68% | 0.001024 | 0.001039 | 0.001008 | 3,750.00 |
| 11 4월(4) 2024 | 0.001024 | 0.00003 | 3.02% | 0.000993 | 0.001068 | 0.000983 | 3,093.00 |
| 10 4월(4) 2024 | 0.000994 | 0.00000300 | 0.30% | 0.000988 | 0.001009 | 0.000973 | 2,959.00 |
| 09 4월(4) 2024 | 0.000991 | -0.000094 | -8.67% | 0.001075 | 0.001094 | 0.000983 | 2,699.00 |
| 08 4월(4) 2024 | 0.001084 | -0.000033 | -2.95% | 0.001119 | 0.001121 | 0.001055 | 2,673.00 |
| 07 4월(4) 2024 | 0.001118 | -0.000018 | -1.59% | 0.001135 | 0.001192 | 0.00111 | 2,558.00 |
