PlatON Historical Data - LATUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
PlatON (게이트아이오 (Gate.io):LATUSDT)
PlatON (게이트아이오 (Gate.io):LATUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PlatON	LATUSDT	게이트아이오 (Gate.io)	180,294,424	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000464	-3.91%	0.011407	0.011396	0.011422

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01183	0.01195	0.011291	0.011871	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:50:16	546.58	0.011407	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,291.71	2,165,603.79	LAT			LATBTC

LATUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.011871	0.000461	4.04%	0.011419	0.011937	0.011252	2,297,955.00
15 5월(5) 2024	0.01141	-0.000533	-4.46%	0.01199	0.01199	0.011228	2,686,449.00
14 5월(5) 2024	0.011943	0.000447	3.89%	0.011494	0.012001	0.011108	2,400,684.00
13 5월(5) 2024	0.011496	-0.000334	-2.82%	0.011775	0.011822	0.011102	2,445,714.00
12 5월(5) 2024	0.01183	0.000041	0.35%	0.01204	0.01335	0.011799	3,086,888.00
11 5월(5) 2024	0.011789	0.00056	4.99%	0.01135	0.013292	0.010861	4,076,200.00
10 5월(5) 2024	0.011229	0.000427	3.95%	0.010842	0.011454	0.01071	2,486,614.00
09 5월(5) 2024	0.010802	-0.000071	-0.65%	0.010861	0.0115	0.010575	2,177,377.00
08 5월(5) 2024	0.010873	-0.000044	-0.40%	0.010893	0.011291	0.01068	1,681,040.00
07 5월(5) 2024	0.010917	-0.000214	-1.92%	0.011063	0.011502	0.010706	2,453,700.00
06 5월(5) 2024	0.011131	-0.000276	-2.42%	0.011288	0.011322	0.010792	1,638,979.00
05 5월(5) 2024	0.011407	0.000289	2.60%	0.011044	0.01197	0.010728	2,137,212.00
04 5월(5) 2024	0.011118	0.000568	5.38%	0.010539	0.011225	0.010439	2,777,659.00
03 5월(5) 2024	0.01055	0.00000700	0.07%	0.010628	0.011026	0.010214	3,513,425.00
02 5월(5) 2024	0.010543	0.000145	1.39%	0.010391	0.01078	0.009819	2,885,725.00
01 5월(5) 2024	0.010398	-0.000819	-7.30%	0.011247	0.011342	0.010077	2,149,388.00
30 4월(4) 2024	0.011217	-0.000474	-4.05%	0.011457	0.011668	0.010729	1,945,274.00
29 4월(4) 2024	0.011691	0.000021	0.18%	0.011652	0.012264	0.011142	2,102,327.00
28 4월(4) 2024	0.01167	-0.000085	-0.72%	0.011785	0.014	0.011192	3,162,981.00
27 4월(4) 2024	0.011755	-0.000137	-1.15%	0.011822	0.01337	0.011689	2,195,675.00
26 4월(4) 2024	0.011892	-0.000174	-1.44%	0.012006	0.01365	0.011667	2,575,188.00
25 4월(4) 2024	0.012066	-0.000913	-7.03%	0.012826	0.013642	0.011981	4,858,200.00
24 4월(4) 2024	0.012979	0.001487	12.94%	0.012031	0.01375	0.011631	3,981,969.00
23 4월(4) 2024	0.011492	0.000945	8.96%	0.010589	0.011857	0.010261	3,662,702.00
22 4월(4) 2024	0.010547	-0.000483	-4.38%	0.010868	0.011446	0.010	2,686,488.00
21 4월(4) 2024	0.01103	0.000533	5.08%	0.010406	0.011528	0.01037	3,474,042.00
20 4월(4) 2024	0.010497	-0.001065	-9.21%	0.011416	0.011615	0.010157	2,879,490.00
19 4월(4) 2024	0.011562	0.000776	7.19%	0.010746	0.012023	0.010628	2,368,243.00
18 4월(4) 2024	0.010786	-0.000397	-3.55%	0.011242	0.012023	0.010617	2,646,462.00
17 4월(4) 2024	0.011183	-0.000443	-3.81%	0.011675	0.014031	0.010481	3,493,001.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관