ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

LARIXUSDT Larix

0.000179
-0.00000545 (-2.95%)
01:54:20 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Larix LARIXUSDT 게이트아이오 (Gate.io) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000545 -2.95% 0.000179 0.000179 0.00018
Open Price High Price Low Price Prev. Close 52 Week Range
0.000185 0.000186 0.000178 0.000185 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 01:53:29 65,401.73 0.000179 UST
Price x Volume Volume Base Symbol Related Pairs
9,578.67 53,007,966.04 LARIX

LARIXUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

LARIXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 5월(5) 2024 0.000185 0.00000300 1.65% 0.000181 0.000186 0.000181 73,778,779.00
10 5월(5) 2024 0.000182 -0.00000200 -1.09% 0.000184 0.000187 0.00018 72,086,638.00
09 5월(5) 2024 0.000184 0.00000044 0.24% 0.000183 0.000186 0.000182 74,799,175.00
08 5월(5) 2024 0.000183 -0.00000200 -1.08% 0.000186 0.000186 0.000182 70,901,301.00
07 5월(5) 2024 0.000186 0.00000300 1.64% 0.000182 0.000186 0.000182 73,332,410.00
06 5월(5) 2024 0.000182 0.00000600 3.41% 0.000176 0.000211 0.000174 75,470,019.00
05 5월(5) 2024 0.000176 0.00000800 4.75% 0.000168 0.000195 0.000168 56,752,191.00
04 5월(5) 2024 0.000168 0.00000400 2.43% 0.000164 0.000175 0.000164 57,954,616.00
03 5월(5) 2024 0.000165 0.00000600 3.78% 0.000158 0.00017 0.00015 85,215,669.00
02 5월(5) 2024 0.000159 0.00000600 3.92% 0.000153 0.00021 0.000152 103,226,575.00
01 5월(5) 2024 0.000153 -0.00001 -6.12% 0.000164 0.000165 0.000149 86,191,573.00
30 4월(4) 2024 0.000163 -0.00000800 -4.67% 0.000172 0.000172 0.000159 81,898,448.00
29 4월(4) 2024 0.000171 -0.000018 -9.49% 0.00019 0.00019 0.000161 81,987,438.00
28 4월(4) 2024 0.00019 -0.00000300 -1.56% 0.000193 0.000194 0.000183 73,765,625.00
27 4월(4) 2024 0.000193 -0.00000800 -3.99% 0.0002 0.000202 0.000186 80,895,697.00
26 4월(4) 2024 0.000201 -0.00000300 -1.47% 0.000203 0.000211 0.000196 71,119,256.00
25 4월(4) 2024 0.000204 -0.000011 -5.12% 0.000214 0.000215 0.0002 68,204,832.00
24 4월(4) 2024 0.000215 0.000011 5.41% 0.000203 0.000233 0.000203 73,724,525.00
23 4월(4) 2024 0.000203 -0.00000300 -1.45% 0.000207 0.000227 0.000203 64,251,049.00
22 4월(4) 2024 0.000207 0.000016 8.40% 0.00019 0.000231 0.00019 69,542,125.00
21 4월(4) 2024 0.000191 -0.000011 -5.47% 0.000202 0.000203 0.000188 71,471,668.00
20 4월(4) 2024 0.000201 -0.00000300 -1.47% 0.000204 0.000206 0.0002 70,401,887.00
19 4월(4) 2024 0.000204 0.00000600 3.03% 0.000198 0.000212 0.000192 68,926,081.00
18 4월(4) 2024 0.000198 -0.00000300 -1.49% 0.000201 0.000201 0.000192 71,596,460.00
17 4월(4) 2024 0.000201 -0.00000050 -0.25% 0.000202 0.000204 0.0002 67,069,777.00
16 4월(4) 2024 0.000202 -0.000013 -6.05% 0.000215 0.000218 0.000191 70,296,886.00
15 4월(4) 2024 0.000215 -0.00000900 -4.02% 0.000223 0.000227 0.000206 63,611,601.00
14 4월(4) 2024 0.000224 -0.000012 -5.09% 0.000233 0.000238 0.000213 61,681,442.00
13 4월(4) 2024 0.000236 -0.000017 -6.73% 0.000245 0.000271 0.000225 52,962,556.00
12 4월(4) 2024 0.000253 0.00000400 1.61% 0.000248 0.000255 0.000238 54,709,653.00

최근 히스토리

Delayed Upgrade Clock