Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBUSDT | 게이트아이오 (Gate.io) | 2,665,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000270 | -0.04% | 0.006674 | 0.006645 | 0.006701 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006741 | 0.006765 | 0.006599 | 0.006677 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:18:17 | 508.56 | 0.006674 | UST |
LAMBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.006677 | 0.001409 | 26.74% | 0.005351 | 0.007208 | 0.005346 | 10,807,118.00 |
| 03 5월(5) 2024 | 0.005268 | -0.000029 | -0.55% | 0.00525 | 0.005621 | 0.005044 | 5,414,487.00 |
| 02 5월(5) 2024 | 0.005297 | -0.000207 | -3.76% | 0.005511 | 0.005682 | 0.004845 | 14,164,156.00 |
| 01 5월(5) 2024 | 0.005505 | -0.000525 | -8.71% | 0.006012 | 0.006183 | 0.005266 | 6,413,213.00 |
| 30 4월(4) 2024 | 0.00603 | -0.000041 | -0.68% | 0.006069 | 0.006148 | 0.005752 | 4,686,759.00 |
| 29 4월(4) 2024 | 0.006071 | -0.000329 | -5.14% | 0.006616 | 0.006742 | 0.006068 | 5,768,232.00 |
| 28 4월(4) 2024 | 0.0064 | 0.000433 | 7.26% | 0.005966 | 0.00643 | 0.005733 | 5,971,159.00 |
| 27 4월(4) 2024 | 0.005967 | -0.000466 | -7.24% | 0.006458 | 0.006505 | 0.005941 | 5,185,807.00 |
| 26 4월(4) 2024 | 0.006433 | -0.000084 | -1.29% | 0.006479 | 0.006757 | 0.006138 | 4,403,166.00 |
| 25 4월(4) 2024 | 0.006517 | -0.000398 | -5.76% | 0.006911 | 0.007295 | 0.006385 | 6,857,130.00 |
| 24 4월(4) 2024 | 0.006915 | -0.00036 | -4.95% | 0.007228 | 0.007365 | 0.006832 | 5,502,505.00 |
| 23 4월(4) 2024 | 0.007275 | 0.000032 | 0.44% | 0.007218 | 0.00757 | 0.006901 | 6,125,852.00 |
| 22 4월(4) 2024 | 0.007243 | 0.000328 | 4.75% | 0.007282 | 0.007684 | 0.006584 | 5,763,966.00 |
| 21 4월(4) 2024 | 0.006915 | 0.000983 | 16.57% | 0.005929 | 0.006921 | 0.005815 | 5,386,565.00 |
| 20 4월(4) 2024 | 0.005932 | -0.000135 | -2.23% | 0.006062 | 0.006528 | 0.005491 | 7,882,037.00 |
| 19 4월(4) 2024 | 0.006067 | 0.000025 | 0.41% | 0.005974 | 0.00632 | 0.005752 | 4,156,806.00 |
| 18 4월(4) 2024 | 0.006042 | -0.000465 | -7.15% | 0.006501 | 0.006532 | 0.005823 | 4,667,519.00 |
| 17 4월(4) 2024 | 0.006507 | -0.000107 | -1.62% | 0.00655 | 0.006627 | 0.006046 | 5,182,656.00 |
| 16 4월(4) 2024 | 0.006614 | -0.000607 | -8.41% | 0.007361 | 0.008 | 0.006265 | 10,939,545.00 |
| 15 4월(4) 2024 | 0.007221 | 0.001703 | 30.86% | 0.00558 | 0.00731 | 0.00516 | 14,794,645.00 |
| 14 4월(4) 2024 | 0.005518 | -0.000668 | -10.80% | 0.006196 | 0.006241 | 0.00483 | 10,050,175.00 |
| 13 4월(4) 2024 | 0.006186 | -0.001818 | -22.71% | 0.007975 | 0.008269 | 0.0057 | 9,369,607.00 |
| 12 4월(4) 2024 | 0.008004 | -0.0003 | -3.61% | 0.0083 | 0.008321 | 0.007933 | 5,156,005.00 |
| 11 4월(4) 2024 | 0.008304 | -0.000096 | -1.14% | 0.008383 | 0.008452 | 0.008 | 5,224,263.00 |
| 10 4월(4) 2024 | 0.0084 | -0.000813 | -8.82% | 0.009214 | 0.009505 | 0.008315 | 6,943,952.00 |
| 09 4월(4) 2024 | 0.009213 | 0.000294 | 3.30% | 0.00891 | 0.009363 | 0.008778 | 5,346,088.00 |
| 08 4월(4) 2024 | 0.008919 | -0.000117 | -1.29% | 0.009023 | 0.009307 | 0.00865 | 5,808,517.00 |
| 07 4월(4) 2024 | 0.009036 | 0.00035 | 4.02% | 0.008688 | 0.009428 | 0.0086 | 8,417,104.00 |
| 06 4월(4) 2024 | 0.008686 | -0.000513 | -5.58% | 0.009208 | 0.00925 | 0.008368 | 8,996,627.00 |
| 05 4월(4) 2024 | 0.009199 | 0.000814 | 9.71% | 0.008359 | 0.009807 | 0.008338 | 18,010,330.00 |
